Indicators

Zynex Inc (NQ: ZYXI )

11.21 +0.27 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.60	12.69	12.31	12.37	126,992	-0.21(-1.67%)
Mar 27, 2024	12.36	12.78	12.36	12.58	117,342	+0.23(+1.86%)
Mar 26, 2024	12.68	12.80	12.32	12.35	143,976	-0.39(-3.06%)
Mar 25, 2024	12.75	12.95	12.66	12.74	68,065	-0.03(-0.23%)
Mar 22, 2024	12.91	13.04	12.70	12.77	119,767	-0.10(-0.78%)
Mar 21, 2024	13.04	13.19	12.83	12.87	93,416	-0.17(-1.30%)
Mar 20, 2024	12.90	13.07	12.83	13.04	109,649	+0.11(+0.85%)
Mar 19, 2024	12.68	13.04	12.68	12.93	116,901	+0.28(+2.21%)
Mar 18, 2024	12.56	12.81	12.54	12.65	94,007	+0.10(+0.80%)
Mar 15, 2024	12.16	12.57	12.14	12.55	235,112	+0.36(+2.95%)
Mar 14, 2024	12.69	12.73	12.18	12.19	313,918	-0.50(-3.94%)
Mar 13, 2024	12.57	12.81	12.57	12.69	89,921	+0.09(+0.71%)
Mar 12, 2024	12.69	12.87	12.59	12.60	151,053	-0.09(-0.71%)
Mar 11, 2024	12.83	13.07	12.67	12.69	151,486	-0.17(-1.32%)
Mar 08, 2024	12.78	13.19	12.74	12.86	213,848	+0.18(+1.42%)
Mar 07, 2024	12.69	12.92	12.66	12.68	113,824	-0.05(-0.39%)
Mar 06, 2024	13.03	13.03	12.45	12.73	147,221	-0.14(-1.09%)
Mar 05, 2024	12.61	12.96	12.52	12.87	186,847	+0.30(+2.39%)
Mar 04, 2024	12.26	12.98	12.26	12.57	349,470	+0.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.