Skip to main content

Willscot Holdings Corp (NQ: WSC )

39.21 +1.51 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 37.52 39.81 37.39 39.21 2,764,163 +1.51(+4.01%)
Dec 03, 2024 38.20 38.54 37.66 37.70 1,748,636 -0.51(-1.33%)
Dec 02, 2024 38.06 38.38 37.86 38.21 1,624,780 -0.03(-0.08%)
Nov 29, 2024 38.32 38.77 38.02 38.24 758,684 +0.05(+0.13%)
Nov 27, 2024 38.52 39.37 38.00 38.19 1,530,148 -0.33(-0.86%)
Nov 26, 2024 38.71 38.75 37.82 38.52 1,879,950 -0.20(-0.50%)
Nov 25, 2024 36.56 38.92 36.56 38.72 4,195,024 +2.42(+6.65%)
Nov 22, 2024 35.59 36.46 35.47 36.30 2,038,623 +0.86(+2.43%)
Nov 21, 2024 35.07 35.71 34.75 35.44 2,049,250 +0.51(+1.46%)
Nov 20, 2024 35.27 35.90 34.67 34.93 1,700,362 -0.21(-0.60%)
Nov 19, 2024 35.31 35.99 34.72 35.14 2,264,668 -0.05(-0.14%)
Nov 18, 2024 34.56 35.39 34.25 35.19 4,611,084 +0.81(+2.36%)
Nov 15, 2024 35.31 35.52 34.12 34.38 3,801,793 -0.60(-1.72%)
Nov 14, 2024 36.74 37.05 34.80 34.98 5,006,878 -1.98(-5.36%)
Nov 13, 2024 37.38 38.59 36.94 36.96 2,275,927 -0.69(-1.83%)
Nov 12, 2024 38.19 38.45 37.08 37.65 3,192,118 -0.49(-1.28%)
Nov 11, 2024 39.24 39.78 38.10 38.14 3,267,557 -1.05(-2.68%)
Nov 08, 2024 39.44 39.78 38.71 39.19 4,405,742 -0.49(-1.23%)
Nov 07, 2024 39.99 40.10 38.94 39.68 4,191,177 -0.12(-0.30%)
Nov 06, 2024 42.15 42.15 39.65 39.80 10,769,177 +1.95(+5.15%)
Nov 05, 2024 37.06 37.87 36.44 37.85 3,589,389 +0.99(+2.69%)
Nov 04, 2024 36.38 37.54 36.14 36.86 4,133,334 +0.32(+0.88%)
Nov 01, 2024 33.35 36.58 33.35 36.54 8,952,912 +3.40(+10.26%)
Oct 31, 2024 34.00 35.50 32.70 33.14 15,479,505 -5.74(-14.76%)
Oct 30, 2024 38.96 39.88 38.73 38.88 2,551,379 -0.29(-0.74%)
Oct 29, 2024 39.53 40.14 39.05 39.17 2,834,878 -0.62(-1.56%)
Oct 28, 2024 39.10 40.22 39.04 39.79 2,386,647 +0.82(+2.10%)
Oct 25, 2024 37.98 39.71 37.61 38.97 3,720,443 +1.40(+3.73%)
Oct 24, 2024 37.30 37.60 36.57 37.57 2,804,284 -0.26(-0.69%)
Oct 23, 2024 37.99 38.40 37.40 37.83 1,672,472 -0.36(-0.94%)
Oct 22, 2024 37.37 38.25 37.37 38.19 1,887,435 +0.50(+1.33%)
Oct 21, 2024 37.42 37.80 37.11 37.69 2,175,730 +0.36(+0.96%)
Oct 18, 2024 37.18 37.41 36.58 37.33 2,494,078 +0.64(+1.74%)
Oct 17, 2024 37.20 37.24 36.37 36.69 1,918,792 -0.60(-1.61%)
Oct 16, 2024 36.34 37.32 36.23 37.29 2,989,484 +1.00(+2.76%)
Oct 15, 2024 36.38 36.86 36.28 36.29 3,110,244 -0.06(-0.17%)
Oct 14, 2024 36.26 36.53 35.68 36.35 2,755,876 +0.20(+0.55%)
Oct 11, 2024 36.32 36.76 35.85 36.15 3,394,278 -0.24(-0.66%)
Oct 10, 2024 36.76 37.45 36.26 36.39 1,643,695 -0.43(-1.17%)
Oct 09, 2024 36.55 37.13 36.28 36.82 2,672,000 +0.33(+0.90%)
Oct 08, 2024 37.00 37.20 36.48 36.49 1,386,196 -0.70(-1.88%)
Oct 07, 2024 37.50 37.59 36.93 37.19 1,573,361 -0.40(-1.06%)
Oct 04, 2024 38.30 38.41 37.50 37.59 1,079,782 -0.12(-0.32%)
Oct 03, 2024 37.14 37.95 36.97 37.71 1,716,209 +0.30(+0.80%)
Oct 02, 2024 36.98 37.57 36.94 37.41 1,094,708 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.