Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.300 1.320 1.278 1.310 28,265 +0.00(+0.00%)
Aug 29, 2024 1.320 1.320 1.270 1.310 36,190 -0.01(-0.76%)
Aug 28, 2024 1.360 1.360 1.315 1.320 53,297 -0.03(-2.22%)
Aug 27, 2024 1.350 1.380 1.329 1.350 46,409 +0.00(+0.00%)
Aug 26, 2024 1.350 1.370 1.320 1.350 44,707 -0.01(-0.74%)
Aug 23, 2024 1.340 1.360 1.330 1.360 47,399 +0.01(+0.74%)
Aug 22, 2024 1.390 1.390 1.330 1.350 47,747 -0.04(-2.88%)
Aug 21, 2024 1.380 1.400 1.290 1.390 84,999 +0.01(+0.72%)
Aug 20, 2024 1.350 1.405 1.260 1.380 99,990 +0.02(+1.47%)
Aug 19, 2024 1.280 1.370 1.270 1.360 121,074 +0.08(+6.25%)
Aug 16, 2024 1.290 1.290 1.240 1.280 31,223 +0.01(+0.79%)
Aug 15, 2024 1.250 1.330 1.250 1.270 89,488 +0.01(+0.79%)
Aug 14, 2024 1.150 1.300 1.150 1.260 124,294 +0.10(+8.62%)
Aug 13, 2024 1.160 1.170 1.150 1.160 39,104 +0.00(+0.00%)
Aug 12, 2024 1.160 1.195 1.155 1.160 38,727 -0.02(-1.69%)
Aug 09, 2024 1.160 1.190 1.160 1.180 52,753 +0.02(+1.72%)
Aug 08, 2024 1.190 1.190 1.150 1.160 97,241 +0.00(+0.00%)
Aug 07, 2024 1.180 1.190 1.150 1.160 43,336 -0.01(-0.85%)
Aug 06, 2024 1.160 1.200 1.160 1.170 57,612 +0.01(+0.86%)
Aug 05, 2024 1.150 1.180 1.150 1.160 80,195 -0.04(-3.33%)
Aug 02, 2024 1.220 1.224 1.180 1.200 138,575 -0.01(-0.83%)
Aug 01, 2024 1.230 1.250 1.200 1.210 68,084 -0.02(-1.63%)
Jul 31, 2024 1.240 1.245 1.220 1.230 51,360 +0.01(+0.82%)
Jul 30, 2024 1.250 1.280 1.220 1.220 58,026 -0.02(-1.61%)
Jul 29, 2024 1.270 1.270 1.230 1.240 61,826 -0.01(-0.80%)
Jul 26, 2024 1.250 1.270 1.230 1.250 67,916 +0.00(+0.00%)
Jul 25, 2024 1.240 1.260 1.230 1.250 66,771 +0.02(+1.63%)
Jul 24, 2024 1.280 1.280 1.220 1.230 103,086 -0.05(-3.91%)
Jul 23, 2024 1.290 1.300 1.280 1.280 34,620 -0.02(-1.54%)
Jul 22, 2024 1.260 1.300 1.260 1.300 71,821 +0.04(+3.17%)
Jul 19, 2024 1.300 1.310 1.260 1.260 40,851 -0.04(-3.08%)
Jul 18, 2024 1.370 1.370 1.300 1.300 119,434 -0.03(-2.26%)
Jul 17, 2024 1.310 1.350 1.310 1.330 53,626 -0.02(-1.48%)
Jul 16, 2024 1.320 1.350 1.320 1.350 83,432 +0.02(+1.50%)
Jul 15, 2024 1.350 1.350 1.310 1.330 87,532 -0.01(-0.75%)
Jul 12, 2024 1.320 1.340 1.320 1.340 152,715 +0.02(+1.52%)
Jul 11, 2024 1.310 1.390 1.280 1.320 658,397 +0.07(+5.60%)
Jul 10, 2024 1.260 1.270 1.250 1.250 46,376 +0.00(+0.00%)
Jul 09, 2024 1.280 1.300 1.250 1.250 91,786 -0.01(-0.79%)
Jul 08, 2024 1.230 1.280 1.230 1.260 55,940 +0.03(+2.44%)
Jul 05, 2024 1.210 1.235 1.210 1.230 44,795 +0.02(+1.65%)
Jul 03, 2024 1.210 1.235 1.200 1.210 48,667 +0.00(+0.00%)
Jul 02, 2024 1.230 1.240 1.200 1.210 65,344 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.