Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.900 +0.090 (+3.20%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.880 2.910 2.730 2.900 2,221 +0.09(+3.20%)
Aug 22, 2024 2.750 2.810 2.750 2.810 590 -0.06(-2.09%)
Aug 21, 2024 2.760 2.870 2.700 2.870 7,354 +0.19(+7.09%)
Aug 20, 2024 2.560 3.000 2.560 2.680 17,582 +0.08(+3.08%)
Aug 19, 2024 2.450 2.805 2.450 2.600 703 -0.07(-2.62%)
Aug 16, 2024 2.670 2.670 2.670 2.670 628 +0.00(+0.00%)
Aug 15, 2024 2.670 2.670 2.670 2.670 417 +0.09(+3.49%)
Aug 14, 2024 2.580 2.580 2.580 2.580 244 -0.08(-3.01%)
Aug 13, 2024 2.660 2.660 2.660 2.660 516 +0.00(+0.00%)
Aug 12, 2024 2.600 2.700 2.590 2.660 3,651 -0.13(-4.66%)
Aug 09, 2024 2.570 2.790 2.570 2.790 570 +0.07(+2.57%)
Aug 08, 2024 2.550 2.830 2.480 2.720 7,301 -0.12(-4.22%)
Aug 07, 2024 2.510 2.880 2.446 2.840 7,308 +0.31(+12.25%)
Aug 06, 2024 2.530 2.530 2.530 2.530 386 -0.10(-3.80%)
Aug 05, 2024 2.281 2.650 2.281 2.630 6,495 +0.01(+0.38%)
Aug 02, 2024 2.640 2.640 2.620 2.620 256 -0.19(-6.76%)
Aug 01, 2024 2.650 2.830 2.650 2.810 2,203 -0.03(-1.06%)
Jul 31, 2024 2.840 2.841 2.840 2.840 3,542 +0.03(+1.07%)
Jul 30, 2024 2.730 2.810 2.730 2.810 5,228 +0.09(+3.31%)
Jul 29, 2024 2.820 2.830 2.720 2.720 2,358 -0.01(-0.37%)
Jul 26, 2024 2.680 2.800 2.670 2.730 4,088 +0.18(+7.06%)
Jul 25, 2024 2.740 2.790 2.490 2.550 7,671 -0.22(-7.95%)
Jul 24, 2024 2.770 2.770 2.770 2.770 699 +0.06(+2.22%)
Jul 23, 2024 2.710 2.710 2.710 2.710 264 -0.04(-1.45%)
Jul 22, 2024 2.820 2.850 2.710 2.750 4,774 -0.08(-2.83%)
Jul 19, 2024 2.860 2.870 2.780 2.830 1,710 -0.12(-4.07%)
Jul 18, 2024 2.900 2.960 2.660 2.950 17,245 +0.03(+1.03%)
Jul 17, 2024 2.980 2.990 2.710 2.920 2,468 -0.06(-2.01%)
Jul 16, 2024 2.850 2.990 2.770 2.980 9,607 +0.13(+4.56%)
Jul 15, 2024 2.850 2.850 2.740 2.850 3,347 +0.01(+0.35%)
Jul 12, 2024 2.980 2.990 2.840 2.840 4,519 +0.03(+1.07%)
Jul 11, 2024 2.690 2.810 2.690 2.810 2,054 +0.03(+1.08%)
Jul 10, 2024 2.610 2.780 2.360 2.780 2,395 +0.17(+6.51%)
Jul 09, 2024 2.610 2.610 2.610 2.610 936 +0.00(+0.00%)
Jul 08, 2024 2.610 2.610 2.610 2.610 343 +0.00(+0.00%)
Jul 05, 2024 2.620 2.620 2.610 2.610 275 -0.04(-1.51%)
Jul 03, 2024 2.660 2.670 2.600 2.650 3,659 -0.01(-0.38%)
Jul 02, 2024 2.690 2.710 2.660 2.660 1,946 -0.03(-1.12%)
Jul 01, 2024 2.690 2.700 2.690 2.690 730 -0.06(-2.18%)
Jun 28, 2024 2.740 2.750 2.740 2.750 2,502 +0.00(+0.00%)
Jun 27, 2024 2.750 2.750 2.750 2.750 2,648 -0.09(-3.17%)
Jun 26, 2024 2.780 2.840 2.670 2.840 9,737 -0.00(-0.13%)
Jun 25, 2024 2.710 2.860 2.710 2.844 7,629 +0.04(+1.56%)
Jun 24, 2024 2.720 2.840 2.720 2.800 2,237 +0.11(+4.09%)
Jun 21, 2024 2.570 2.690 2.570 2.690 213 +0.14(+5.49%)
Jun 20, 2024 2.330 2.550 2.330 2.550 1,213 -0.05(-1.92%)
Jun 18, 2024 2.599 2.617 2.480 2.600 9,534 +0.00(+0.00%)
Jun 17, 2024 2.480 2.620 2.400 2.600 5,619 +0.31(+13.54%)
Jun 14, 2024 2.280 2.290 2.280 2.290 222 -0.17(-6.91%)
Jun 13, 2024 2.200 2.460 2.200 2.460 834 -0.04(-1.60%)
Jun 12, 2024 2.500 2.500 2.500 2.500 375 -0.10(-3.85%)
Jun 11, 2024 2.510 2.600 2.480 2.600 3,956 +0.09(+3.59%)
Jun 10, 2024 2.580 2.770 2.490 2.510 3,298 -0.01(-0.40%)
Jun 07, 2024 2.490 3.100 2.490 2.520 10,518 -0.05(-1.95%)
Jun 04, 2024 2.570 391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.