Skip to main content

Direxion Daily TSLA Bull 1.5X Shares (NQ: TSLL )

15.47 +0.36 (+2.38%)
Official Closing Price Updated: 4:15 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 15.45 15.88 15.11 15.47 14,340,235 +0.36(+2.38%)
Sep 28, 2023 14.55 15.21 14.41 15.11 15,210,131 +0.54(+3.71%)
Sep 27, 2023 14.95 15.02 14.04 14.57 19,015,776 -0.36(-2.41%)
Sep 26, 2023 14.82 15.42 14.69 14.93 11,085,665 -0.25(-1.65%)
Sep 25, 2023 14.84 15.19 14.91 15.18 13,489,822 +0.19(+1.27%)
Sep 22, 2023 16.17 16.20 14.96 14.99 15,706,836 -1.03(-6.43%)
Sep 21, 2023 16.21 16.50 15.88 16.02 16,829,592 -0.67(-4.01%)
Sep 20, 2023 17.12 17.77 16.67 16.69 13,805,322 -0.36(-2.11%)
Sep 19, 2023 16.87 17.19 16.55 17.05 11,321,374 +0.10(+0.61%)
Sep 18, 2023 17.52 17.54 16.79 16.95 14,136,321 -0.89(-5.01%)
Sep 15, 2023 18.15 18.28 17.50 17.84 16,503,821 -0.16(-0.88%)
Sep 14, 2023 17.53 18.07 17.45 18.00 15,453,257 +0.45(+2.55%)
Sep 13, 2023 17.44 17.91 17.24 17.55 15,755,915 +0.37(+2.14%)
Sep 12, 2023 17.50 18.24 17.10 17.19 17,461,672 -0.61(-3.41%)
Sep 11, 2023 16.90 17.90 16.58 17.79 28,109,910 +2.34(+15.18%)
Sep 08, 2023 15.72 16.19 15.27 15.45 12,872,947 -0.28(-1.77%)
Sep 07, 2023 15.13 15.85 14.96 15.73 13,531,943 -0.07(-0.44%)
Sep 06, 2023 16.09 16.11 15.13 15.80 16,087,506 -0.43(-2.63%)
Sep 05, 2023 15.13 16.36 15.13 16.22 15,424,523 +1.06(+7.01%)
Sep 01, 2023 16.33 16.49 14.92 15.16 18,707,864 -1.25(-7.63%)
Aug 31, 2023 16.23 16.69 16.12 16.41 12,773,952 +0.09(+0.55%)
Aug 30, 2023 16.05 16.65 15.70 16.32 17,815,388 -0.01(-0.06%)
Aug 29, 2023 14.61 16.34 14.56 16.33 17,549,784 +1.67(+11.38%)
Aug 28, 2023 15.00 15.15 14.34 14.66 14,318,617 +0.03(+0.20%)
Aug 25, 2023 13.98 14.66 13.89 14.63 14,750,184 +0.76(+5.52%)
Aug 24, 2023 14.66 14.67 13.69 13.87 11,918,547 -0.63(-4.32%)
Aug 23, 2023 13.81 14.68 13.81 14.49 14,021,633 +0.32(+2.24%)
Aug 22, 2023 14.81 14.85 13.83 14.18 16,013,425 +0.17(+1.21%)
Aug 21, 2023 13.15 14.08 13.05 14.01 16,079,330 +1.39(+11.02%)
Aug 18, 2023 12.49 12.79 12.33 12.62 12,868,531 -0.33(-2.53%)
Aug 17, 2023 13.58 13.62 12.90 12.94 10,376,318 -0.59(-4.33%)
Aug 16, 2023 13.76 14.29 13.51 13.53 9,318,277 -0.69(-4.82%)
Aug 15, 2023 14.75 14.90 14.18 14.22 9,154,693 -0.64(-4.28%)
Aug 14, 2023 14.45 14.92 14.29 14.85 8,491,318 -0.26(-1.71%)
Aug 11, 2023 15.03 15.22 14.69 15.11 10,960,734 -0.28(-1.81%)
Aug 10, 2023 15.38 15.97 15.16 15.39 10,992,588 +0.29(+1.91%)
Aug 09, 2023 15.92 15.92 15.06 15.10 9,049,416 -0.71(-4.46%)
Aug 08, 2023 15.59 15.92 15.36 15.80 5,745,360 -0.16(-1.00%)
Aug 07, 2023 15.97 16.17 15.14 15.96 11,561,874 -0.24(-1.47%)
Aug 04, 2023 16.90 17.26 16.14 16.20 7,758,248 -0.55(-3.26%)
Aug 03, 2023 16.04 16.86 16.03 16.75 8,236,892 +0.49(+2.99%)
Aug 02, 2023 16.39 16.77 15.89 16.26 10,142,080 -0.68(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.