Skip to main content

Thredup Inc Cl A (NQ: TDUP )

0.7763 -0.0088 (-1.12%)
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.8100 0.8330 0.7813 0.7851 227,894 -0.03(-4.22%)
Oct 11, 2024 0.7600 0.8199 0.7587 0.8197 164,896 +0.08(+10.16%)
Oct 10, 2024 0.7600 0.7663 0.7305 0.7441 348,448 -0.02(-2.14%)
Oct 09, 2024 0.7810 0.8150 0.7600 0.7604 282,780 -0.04(-4.80%)
Oct 08, 2024 0.8182 0.8182 0.7670 0.7987 159,897 -0.00(-0.13%)
Oct 07, 2024 0.7746 0.8000 0.7632 0.7997 215,320 +0.02(+2.70%)
Oct 04, 2024 0.7871 0.8129 0.7700 0.7787 356,972 -0.00(-0.56%)
Oct 03, 2024 0.7914 0.8000 0.7613 0.7831 218,662 -0.01(-1.53%)
Oct 02, 2024 0.7900 0.8092 0.7600 0.7953 343,414 +0.00(+0.04%)
Oct 01, 2024 0.8252 0.8303 0.7900 0.7950 386,959 -0.05(-5.58%)
Sep 30, 2024 0.8404 0.8936 0.8090 0.8420 285,692 -0.02(-2.40%)
Sep 27, 2024 0.8700 0.8719 0.8361 0.8627 265,745 +0.02(+1.85%)
Sep 26, 2024 0.8223 0.8694 0.8223 0.8470 308,506 +0.02(+3.00%)
Sep 25, 2024 0.8700 0.8807 0.8200 0.8223 298,037 -0.06(-6.67%)
Sep 24, 2024 0.9000 0.9077 0.8765 0.8811 285,515 -0.01(-1.00%)
Sep 23, 2024 0.9300 0.9300 0.8866 0.8900 274,876 +0.00(+0.35%)
Sep 20, 2024 0.9300 0.9399 0.8869 0.8869 666,548 -0.05(-5.73%)
Sep 19, 2024 0.9500 0.9761 0.9301 0.9408 170,844 +0.01(+1.16%)
Sep 18, 2024 0.9600 0.9900 0.9240 0.9300 362,800 +0.00(+0.11%)
Sep 17, 2024 0.9140 1.020 0.9140 0.9290 549,908 +0.01(+1.54%)
Sep 16, 2024 0.9900 1.020 0.8934 0.9149 508,038 -0.07(-6.64%)
Sep 13, 2024 0.8300 0.9883 0.8205 0.9800 609,596 +0.13(+15.29%)
Sep 12, 2024 0.8298 0.8690 0.7900 0.8500 326,006 +0.03(+3.38%)
Sep 11, 2024 0.8417 0.8837 0.8079 0.8222 373,483 -0.02(-2.76%)
Sep 10, 2024 0.7000 0.9000 0.7000 0.8455 849,334 +0.14(+19.08%)
Sep 09, 2024 0.7510 0.7991 0.7000 0.7100 516,064 -0.04(-5.16%)
Sep 06, 2024 0.8090 0.8300 0.7485 0.7486 1,171,129 -0.12(-13.96%)
Sep 05, 2024 0.9101 0.9101 0.8040 0.8701 953,080 -0.02(-2.24%)
Sep 04, 2024 0.8500 0.8925 0.7688 0.8900 1,372,774 +0.03(+3.16%)
Sep 03, 2024 0.9152 0.9600 0.8511 0.8627 339,442 -0.05(-5.61%)
Aug 30, 2024 0.9000 0.9644 0.8820 0.9140 427,131 +0.00(+0.12%)
Aug 29, 2024 0.8200 0.9182 0.7910 0.9129 679,434 +0.13(+17.08%)
Aug 28, 2024 0.7955 0.8200 0.7493 0.7797 403,431 -0.01(-1.58%)
Aug 27, 2024 0.8481 0.8500 0.7858 0.7922 310,026 -0.06(-6.59%)
Aug 26, 2024 0.8400 0.8710 0.8200 0.8481 433,671 +0.03(+3.84%)
Aug 23, 2024 0.7700 0.8379 0.7520 0.8167 494,915 +0.07(+9.23%)
Aug 22, 2024 0.7941 0.7941 0.7414 0.7477 333,465 -0.04(-5.45%)
Aug 21, 2024 0.7300 0.7992 0.6966 0.7908 486,276 +0.05(+6.13%)
Aug 20, 2024 0.6900 0.7645 0.6700 0.7451 879,866 +0.06(+9.22%)
Aug 19, 2024 0.6400 0.6971 0.6400 0.6822 965,043 +0.04(+6.03%)
Aug 16, 2024 0.6900 0.7146 0.6410 0.6434 742,454 -0.04(-5.77%)
Aug 15, 2024 0.7177 0.8080 0.6605 0.6828 971,111 -0.01(-1.44%)
Aug 14, 2024 0.6800 0.7100 0.6520 0.6928 920,107 +0.01(+1.88%)
Aug 13, 2024 0.6500 0.6901 0.6215 0.6800 1,087,296 +0.03(+4.58%)
Aug 12, 2024 0.6559 0.6700 0.6172 0.6502 755,068 +0.03(+4.00%)
Aug 09, 2024 0.6900 0.7106 0.6250 0.6252 1,043,870 -0.08(-10.79%)
Aug 08, 2024 0.6600 0.7400 0.6110 0.7008 2,250,194 +0.07(+10.73%)
Aug 07, 2024 0.6950 0.8000 0.6094 0.6329 7,199,939 -0.01(-1.89%)
Aug 06, 2024 1.430 1.470 0.6100 0.6451 8,097,418 -1.08(-62.71%)
Aug 05, 2024 1.710 1.760 1.650 1.730 728,572 -0.10(-5.72%)
Aug 02, 2024 1.980 2.030 1.810 1.835 258,220 -0.21(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.