Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

7.740 -0.100 (-1.28%)
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.330 8.330 7.820 7.840 444,258 -0.47(-5.66%)
Sep 30, 2024 8.210 8.447 8.160 8.310 602,136 +0.17(+2.09%)
Sep 27, 2024 8.090 8.140 7.890 8.140 602,919 +0.15(+1.88%)
Sep 26, 2024 7.760 8.005 7.670 7.990 426,409 +0.37(+4.79%)
Sep 25, 2024 7.400 7.710 7.335 7.625 807,261 +0.21(+2.90%)
Sep 24, 2024 7.490 7.630 7.390 7.410 443,464 -0.01(-0.13%)
Sep 23, 2024 7.600 7.710 7.340 7.420 475,993 -0.16(-2.11%)
Sep 20, 2024 7.480 7.660 7.450 7.580 744,976 +0.10(+1.34%)
Sep 19, 2024 7.600 7.680 7.430 7.480 409,648 +0.12(+1.63%)
Sep 18, 2024 7.460 7.770 7.345 7.360 524,822 -0.12(-1.60%)
Sep 17, 2024 7.480 7.750 7.465 7.480 552,969 +0.06(+0.81%)
Sep 16, 2024 7.430 7.660 7.200 7.420 770,805 +0.37(+5.25%)
Sep 13, 2024 7.080 7.384 6.920 7.050 549,996 -0.01(-0.14%)
Sep 12, 2024 6.850 7.150 6.810 7.060 445,156 +0.29(+4.28%)
Sep 11, 2024 6.400 6.790 6.280 6.770 618,020 +0.37(+5.78%)
Sep 10, 2024 6.350 6.480 6.270 6.400 445,733 +0.02(+0.31%)
Sep 09, 2024 6.240 6.390 6.100 6.380 639,707 +0.22(+3.57%)
Sep 06, 2024 6.460 6.500 6.080 6.160 850,982 -0.30(-4.64%)
Sep 05, 2024 6.600 6.705 6.440 6.460 554,660 -0.15(-2.27%)
Sep 04, 2024 6.960 7.000 6.415 6.610 986,962 -0.36(-5.16%)
Sep 03, 2024 6.720 7.000 6.660 6.970 989,770 +0.10(+1.46%)
Aug 30, 2024 6.800 6.870 6.570 6.870 997,501 -0.05(-0.72%)
Aug 29, 2024 6.280 6.960 6.050 6.920 3,297,152 -0.76(-9.90%)
Aug 28, 2024 7.730 7.760 7.550 7.680 469,546 -0.03(-0.39%)
Aug 27, 2024 7.830 7.830 7.670 7.710 308,750 -0.13(-1.66%)
Aug 26, 2024 7.970 8.000 7.810 7.840 152,680 -0.06(-0.76%)
Aug 23, 2024 7.790 8.040 7.710 7.900 231,920 +0.17(+2.20%)
Aug 22, 2024 7.990 8.040 7.720 7.730 197,725 -0.23(-2.89%)
Aug 21, 2024 7.800 7.970 7.660 7.960 240,069 +0.17(+2.18%)
Aug 20, 2024 7.800 7.960 7.640 7.790 265,475 +0.01(+0.13%)
Aug 19, 2024 7.610 7.820 7.530 7.780 570,769 +0.26(+3.46%)
Aug 16, 2024 7.490 7.740 7.420 7.520 276,485 -0.04(-0.53%)
Aug 15, 2024 7.370 7.650 7.370 7.560 398,177 +0.32(+4.42%)
Aug 14, 2024 7.360 7.390 7.080 7.240 383,530 -0.11(-1.50%)
Aug 13, 2024 7.190 7.440 7.080 7.350 456,428 +0.26(+3.67%)
Aug 12, 2024 7.220 7.245 7.075 7.090 293,550 -0.11(-1.53%)
Aug 09, 2024 7.210 7.370 7.040 7.200 1,234,926 -0.06(-0.83%)
Aug 08, 2024 7.320 7.450 7.230 7.260 446,172 +0.04(+0.55%)
Aug 07, 2024 7.650 7.720 7.220 7.220 327,787 -0.34(-4.50%)
Aug 06, 2024 7.560 7.680 7.470 7.560 369,201 +0.00(+0.00%)
Aug 05, 2024 7.500 7.730 7.390 7.560 403,175 -0.31(-3.94%)
Aug 02, 2024 8.020 8.045 7.760 7.870 813,705 -0.41(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.