Skip to main content

Shoals Technologies Group Cl A (NQ: SHLS )

6.870 +0.460 (+7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.550 6.930 6.540 6.870 6,781,569 +0.46(+7.18%)
Jul 11, 2024 6.570 6.675 6.270 6.410 5,376,590 +0.11(+1.75%)
Jul 10, 2024 6.270 6.390 6.025 6.300 5,495,287 +0.06(+0.96%)
Jul 09, 2024 6.090 6.260 5.935 6.240 5,554,457 +0.16(+2.63%)
Jul 08, 2024 5.960 6.130 5.885 6.080 4,836,677 +0.13(+2.18%)
Jul 05, 2024 5.950 6.220 5.890 5.950 3,516,356 -0.08(-1.33%)
Jul 03, 2024 6.050 6.140 5.905 6.030 2,546,483 +0.03(+0.50%)
Jul 02, 2024 5.720 6.220 5.690 6.000 7,327,048 -0.11(-1.80%)
Jul 01, 2024 6.280 6.400 6.010 6.110 6,678,277 -0.13(-2.08%)
Jun 28, 2024 6.490 6.540 6.115 6.240 9,641,472 -0.24(-3.70%)
Jun 27, 2024 6.270 6.505 6.170 6.480 3,719,189 +0.20(+3.18%)
Jun 26, 2024 6.270 6.330 6.085 6.280 3,652,082 -0.01(-0.16%)
Jun 25, 2024 6.440 6.485 6.230 6.290 5,696,618 -0.20(-3.08%)
Jun 24, 2024 6.480 6.605 6.250 6.490 4,952,365 -0.02(-0.31%)
Jun 21, 2024 6.580 6.610 6.300 6.510 9,402,513 -0.07(-1.06%)
Jun 20, 2024 6.790 6.890 6.480 6.580 6,630,178 -0.30(-4.36%)
Jun 18, 2024 6.600 7.010 6.600 6.880 6,656,809 +0.22(+3.30%)
Jun 17, 2024 6.540 6.825 6.445 6.660 7,582,113 +0.18(+2.78%)
Jun 14, 2024 6.790 6.900 6.435 6.480 7,750,253 -0.31(-4.57%)
Jun 13, 2024 7.110 7.110 6.760 6.790 10,540,268 -0.28(-3.96%)
Jun 12, 2024 7.770 7.960 7.035 7.070 6,994,639 -0.38(-5.10%)
Jun 11, 2024 7.500 7.765 7.110 7.450 9,186,360 +0.64(+9.40%)
Jun 10, 2024 6.770 6.850 6.555 6.810 3,661,164 +0.00(+0.00%)
Jun 07, 2024 6.870 7.170 6.785 6.810 4,928,517 -0.21(-2.99%)
Jun 06, 2024 7.170 7.200 6.970 7.020 4,128,144 -0.20(-2.77%)
Jun 05, 2024 7.210 7.515 7.050 7.220 5,453,042 +0.03(+0.42%)
Jun 04, 2024 7.050 7.265 6.890 7.190 6,386,951 +0.03(+0.42%)
Jun 03, 2024 8.020 8.050 7.080 7.160 7,521,771 -0.71(-9.02%)
May 31, 2024 8.250 8.520 7.660 7.870 6,130,137 -0.30(-3.67%)
May 30, 2024 8.350 8.440 8.055 8.170 4,929,964 -0.12(-1.45%)
May 29, 2024 7.750 8.455 7.660 8.290 6,083,837 +0.34(+4.28%)
May 28, 2024 8.230 8.475 7.910 7.950 7,014,618 -0.10(-1.24%)
May 24, 2024 7.700 8.125 7.700 8.050 8,019,639 +0.43(+5.64%)
May 23, 2024 7.640 7.720 7.480 7.620 7,033,249 -0.02(-0.26%)
May 22, 2024 6.780 7.950 6.750 7.640 14,360,818 +0.84(+12.35%)
May 21, 2024 6.510 6.830 6.460 6.800 4,790,459 +0.20(+3.03%)
May 20, 2024 6.420 6.645 6.285 6.600 10,923,132 +0.19(+2.96%)
May 17, 2024 6.820 6.820 6.330 6.410 4,962,534 -0.43(-6.29%)
May 16, 2024 6.790 7.020 6.660 6.840 4,615,643 +0.05(+0.74%)
May 15, 2024 7.280 7.420 6.730 6.790 4,785,019 -0.24(-3.41%)
May 14, 2024 7.380 7.600 7.020 7.030 4,846,385 -0.10(-1.40%)
May 13, 2024 7.000 7.220 6.895 7.130 9,321,523 +0.19(+2.74%)
May 10, 2024 7.780 7.810 6.910 6.940 11,239,455 -0.73(-9.58%)
May 09, 2024 7.590 7.730 7.350 7.675 5,625,853 +0.17(+2.20%)
May 08, 2024 7.660 8.290 7.270 7.510 13,819,407 -1.29(-14.66%)
May 07, 2024 8.860 8.900 8.705 8.800 5,607,004 -0.05(-0.56%)
May 06, 2024 9.160 9.170 8.830 8.850 4,804,923 -0.15(-1.67%)
May 03, 2024 9.020 9.160 8.860 9.000 3,986,762 +0.27(+3.09%)
May 02, 2024 8.670 8.780 8.470 8.730 3,415,194 +0.23(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.