Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

0.1650 -0.0350 (-17.50%)
Streaming Delayed Price Updated: 9:56 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.2000 0 -0.01(-5.35%)
Jul 26, 2024 0.2113 0 -0.01(-3.12%)
Jul 25, 2024 0.1790 0.2181 0.1790 0.2181 1,695 +0.07(+45.40%)
Jul 24, 2024 0.1325 0.1500 0.1325 0.1500 1,270 +0.02(+15.38%)
Jul 23, 2024 0.1425 0.1425 0.1225 0.1300 3,000 -0.03(-18.75%)
Jul 22, 2024 0.1800 0.1800 0.1600 0.1600 5,190 -0.01(-5.88%)
Jul 19, 2024 0.1325 0.1700 0.1325 0.1700 5,410 -0.03(-15.00%)
Jul 18, 2024 0.2900 0.2900 0.2000 0.2000 12,456 -0.08(-29.58%)
Jul 17, 2024 0.3000 0.3000 0.2833 0.2840 24,909 -0.01(-2.07%)
Jul 16, 2024 0.2300 0.2900 0.2300 0.2900 59,629 +0.12(+71.60%)
Jul 15, 2024 0.1690 0.1690 0.1690 0.1690 1,040 +0.05(+46.96%)
Jul 08, 2024 0.1150 94 -0.04(-24.59%)
Jul 03, 2024 0.1525 18 -0.02(-11.59%)
Jun 28, 2024 0.1725 0 -0.05(-21.95%)
Jun 27, 2024 0.2000 0.3000 0.1700 0.2210 35,284 +0.07(+47.33%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 135 -0.03(-16.67%)
Jun 25, 2024 0.2200 0.2499 0.1800 0.1800 2,500 -0.03(-14.29%)
Jun 24, 2024 0.1800 0.2100 0.1800 0.2100 4,456 +0.06(+40.09%)
Jun 21, 2024 0.1522 0.1600 0.1499 0.1499 17,688 -0.09(-37.54%)
Jun 18, 2024 0.2400 100 -0.01(-4.00%)
Jun 17, 2024 0.1400 0.3000 0.1300 0.2500 46,785 +0.14(+127.27%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 328 -0.01(-8.33%)
Jun 10, 2024 0.1200 24 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1200 0.0900 0.1200 82,326 +0.01(+9.09%)
Jun 06, 2024 0.1101 0.1225 0.1094 0.1100 41,579 -0.02(-16.03%)
Jun 05, 2024 0.1400 0.1510 0.1310 0.1310 17,999 -0.05(-27.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.