Skip to main content

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 9.630 9.630 9.446 9.540 3,353 -0.05(-0.52%)
Jul 19, 2024 9.730 9.730 9.416 9.590 3,703 +0.18(+1.91%)
Jul 18, 2024 9.720 9.725 9.400 9.410 8,267 -0.21(-2.18%)
Jul 17, 2024 9.400 9.780 9.400 9.620 24,554 +0.27(+2.89%)
Jul 16, 2024 8.580 9.350 8.580 9.350 19,018 +0.95(+11.31%)
Jul 15, 2024 8.300 9.000 8.080 8.400 61,819 +0.12(+1.45%)
Jul 12, 2024 8.160 8.300 8.050 8.280 14,299 +0.22(+2.73%)
Jul 11, 2024 8.200 8.380 7.720 8.060 19,330 +0.00(+0.00%)
Jul 10, 2024 8.110 8.190 8.000 8.060 3,142 -0.14(-1.71%)
Jul 09, 2024 8.170 8.400 8.100 8.200 13,544 -0.26(-3.07%)
Jul 08, 2024 8.310 8.480 8.150 8.460 13,691 +0.15(+1.81%)
Jul 05, 2024 8.300 8.310 8.100 8.310 8,563 +0.01(+0.12%)
Jul 03, 2024 8.200 8.490 8.112 8.300 8,338 +0.02(+0.24%)
Jul 02, 2024 8.450 8.470 8.256 8.280 14,486 -0.26(-3.04%)
Jul 01, 2024 8.800 8.800 8.241 8.540 8,145 -0.36(-4.04%)
Jun 28, 2024 8.965 8.965 8.802 8.900 6,331 -0.10(-1.11%)
Jun 27, 2024 9.050 9.050 8.750 9.000 8,855 -0.08(-0.88%)
Jun 26, 2024 8.750 9.080 8.750 9.080 8,079 +0.18(+2.02%)
Jun 25, 2024 8.930 9.015 8.830 8.900 9,962 -0.03(-0.34%)
Jun 24, 2024 8.940 8.953 8.770 8.930 11,273 -0.15(-1.65%)
Jun 21, 2024 8.850 9.080 8.800 9.080 19,386 +0.12(+1.34%)
Jun 20, 2024 8.750 8.990 8.750 8.960 6,166 +0.21(+2.40%)
Jun 18, 2024 8.880 9.120 8.750 8.750 9,424 -0.03(-0.34%)
Jun 17, 2024 9.300 9.580 8.660 8.780 33,420 -0.52(-5.59%)
Jun 14, 2024 9.380 9.740 9.000 9.300 19,889 +0.10(+1.09%)
Jun 13, 2024 9.250 9.880 9.125 9.200 88,007 +0.05(+0.55%)
Jun 12, 2024 9.248 9.250 9.008 9.150 6,041 -0.05(-0.54%)
Jun 11, 2024 9.250 9.250 9.130 9.200 5,673 +0.03(+0.33%)
Jun 10, 2024 9.200 9.200 9.100 9.170 7,073 -0.09(-0.97%)
Jun 07, 2024 9.200 9.270 9.050 9.260 14,454 +0.06(+0.65%)
Jun 06, 2024 9.100 9.200 9.000 9.200 7,740 +0.10(+1.10%)
Jun 05, 2024 9.040 9.100 8.940 9.100 8,588 -0.04(-0.44%)
Jun 04, 2024 9.090 9.210 9.070 9.140 8,377 -0.07(-0.76%)
Jun 03, 2024 9.000 9.210 8.928 9.210 50,459 +0.26(+2.91%)
May 31, 2024 9.000 9.000 8.880 8.950 14,188 -0.03(-0.28%)
May 30, 2024 8.940 9.210 8.910 8.975 11,406 -0.06(-0.66%)
May 29, 2024 9.000 9.140 8.900 9.035 28,959 -0.12(-1.26%)
May 28, 2024 9.000 9.200 9.000 9.150 9,955 +0.15(+1.67%)
May 24, 2024 8.780 9.000 8.700 9.000 22,343 +0.14(+1.58%)
May 23, 2024 8.880 8.900 8.860 8.860 1,453 -0.04(-0.45%)
May 22, 2024 8.860 8.910 8.710 8.900 9,096 +0.01(+0.11%)
May 21, 2024 8.871 8.900 8.795 8.890 11,543 +0.13(+1.48%)
May 20, 2024 8.675 8.910 8.570 8.760 10,075 +0.00(+0.00%)
May 17, 2024 8.800 8.910 8.760 8.760 4,058 -0.10(-1.13%)
May 16, 2024 9.000 9.000 8.800 8.860 4,206 -0.10(-1.12%)
May 15, 2024 9.030 9.090 8.750 8.960 14,644 -0.16(-1.75%)
May 14, 2024 9.140 9.140 8.970 9.120 2,246 +0.06(+0.66%)
May 13, 2024 9.040 9.240 8.970 9.060 8,809 +0.14(+1.57%)
May 10, 2024 9.270 9.270 8.850 8.920 3,874 -0.26(-2.83%)
May 09, 2024 9.220 9.270 8.860 9.180 24,921 -0.06(-0.65%)
May 08, 2024 9.250 9.250 9.150 9.240 4,551 +0.09(+0.98%)
May 07, 2024 9.240 9.270 9.150 9.150 16,534 +0.03(+0.33%)
May 06, 2024 9.060 9.450 9.000 9.120 27,126 +0.27(+3.05%)
May 03, 2024 8.800 9.015 8.800 8.850 16,104 +0.05(+0.57%)
May 02, 2024 8.580 9.160 8.580 8.800 25,766 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.