Skip to main content

Nuveen Core Plus Bond ETF (NQ: NCPB )

25.10 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.10 25.10 25.10 25.10 0 +0.08(+0.30%)
Jun 17, 2024 25.02 25.02 25.02 25.02 0 -0.07(-0.28%)
Jun 14, 2024 25.11 25.11 25.09 25.09 957 +0.01(+0.06%)
Jun 13, 2024 25.08 25.08 25.08 25.08 0 +0.13(+0.50%)
Jun 12, 2024 24.95 24.95 24.95 24.95 0 +0.10(+0.42%)
Jun 11, 2024 24.85 24.85 24.85 24.85 0 +0.08(+0.32%)
Jun 10, 2024 24.77 24.77 24.77 24.77 0 -0.06(-0.24%)
Jun 07, 2024 24.83 24.83 24.83 24.83 100 -0.16(-0.62%)
Jun 06, 2024 24.98 24.98 24.98 24.98 8 -0.01(-0.04%)
Jun 05, 2024 25.00 25.00 25.00 25.00 4 +0.07(+0.29%)
Jun 04, 2024 24.93 24.93 24.93 24.93 2 +0.10(+0.38%)
Jun 03, 2024 24.83 24.83 24.83 24.83 1 +0.13(+0.51%)
May 31, 2024 24.70 24.70 24.70 24.70 100 +0.11(+0.44%)
May 30, 2024 24.59 24.59 24.59 24.59 0 +0.09(+0.36%)
May 29, 2024 24.51 24.51 24.51 24.51 231 -0.09(-0.36%)
May 28, 2024 24.60 24.60 24.60 24.60 0 -0.11(-0.46%)
May 24, 2024 24.70 24.71 24.70 24.71 100 +0.02(+0.07%)
May 23, 2024 24.69 24.69 24.69 24.69 0 -0.08(-0.31%)
May 22, 2024 24.77 24.77 24.77 24.77 0 -0.03(-0.14%)
May 21, 2024 24.81 24.81 24.81 24.81 0 +0.04(+0.18%)
May 20, 2024 24.76 24.76 24.76 24.76 1 -0.02(-0.08%)
May 17, 2024 24.78 24.78 24.78 24.78 0 -0.06(-0.24%)
May 16, 2024 24.84 24.84 24.84 24.84 1 -0.01(-0.05%)
May 15, 2024 24.85 24.85 24.85 24.85 1 +0.15(+0.60%)
May 14, 2024 24.71 24.71 24.71 24.71 2 +0.07(+0.27%)
May 13, 2024 24.64 24.64 24.64 24.64 0 +0.02(+0.07%)
May 10, 2024 24.62 24.62 24.62 24.62 0 -0.06(-0.26%)
May 09, 2024 24.69 24.69 24.69 24.69 0 +0.06(+0.24%)
May 08, 2024 24.63 24.63 24.63 24.63 1 -0.04(-0.18%)
May 07, 2024 24.65 24.67 24.65 24.67 257 +0.05(+0.20%)
May 06, 2024 24.62 24.62 24.62 24.62 1 +0.04(+0.16%)
May 03, 2024 24.58 24.58 24.58 24.58 100 +0.12(+0.51%)
May 02, 2024 24.46 24.46 24.46 24.46 0 +0.11(+0.45%)
May 01, 2024 24.35 24.35 24.35 24.35 0 +0.08(+0.32%)
Apr 30, 2024 24.27 24.27 24.27 24.27 1 -0.08(-0.34%)
Apr 29, 2024 24.36 24.36 24.35 24.35 88,752 +0.07(+0.29%)
Apr 26, 2024 24.29 24.29 24.29 24.29 100 +0.06(+0.25%)
Apr 25, 2024 24.23 24.23 24.23 24.23 0 -0.05(-0.20%)
Apr 24, 2024 24.28 24.28 24.28 24.28 0 -0.06(-0.26%)
Apr 23, 2024 24.34 24.34 24.34 24.34 1 +0.05(+0.20%)
Apr 22, 2024 24.29 24.29 24.29 24.29 0 +0.04(+0.15%)
Apr 19, 2024 24.25 24.25 24.25 24.25 100 +0.01(+0.05%)
Apr 18, 2024 24.24 24.24 24.24 24.24 0 -0.03(-0.13%)
Apr 17, 2024 24.27 24.27 24.27 24.27 0 +0.09(+0.39%)
Apr 16, 2024 24.18 24.18 24.18 24.18 1 -0.09(-0.36%)
Apr 15, 2024 24.27 24.27 24.27 24.27 0 -0.16(-0.66%)
Apr 12, 2024 24.43 24.43 24.43 24.43 0 +0.05(+0.19%)
Apr 11, 2024 24.38 24.38 24.38 24.38 0 -0.04(-0.18%)
Apr 10, 2024 24.50 24.50 24.42 24.42 403 -0.27(-1.08%)
Apr 09, 2024 24.69 24.69 24.69 24.69 0 +0.09(+0.35%)
Apr 08, 2024 24.60 24.60 24.60 24.60 0 -0.02(-0.08%)
Apr 05, 2024 24.62 24.62 24.62 24.62 100 -0.10(-0.40%)
Apr 04, 2024 24.72 24.72 24.72 24.72 0 +0.05(+0.22%)
Apr 03, 2024 24.67 24.67 24.67 24.67 1 +0.02(+0.06%)
Apr 02, 2024 24.65 24.65 24.65 24.65 0 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.