Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.100 3.160 3.060 3.130 161,246 +0.00(+0.00%)
Sep 30, 2024 3.080 3.220 3.061 3.130 131,125 +0.08(+2.62%)
Sep 27, 2024 3.080 3.121 3.000 3.050 63,194 +0.02(+0.66%)
Sep 26, 2024 3.220 3.250 3.020 3.030 190,554 -0.17(-5.31%)
Sep 25, 2024 3.230 3.339 3.165 3.200 19,562 +0.00(+0.00%)
Sep 24, 2024 3.250 3.290 3.120 3.200 100,703 -0.05(-1.54%)
Sep 23, 2024 3.260 3.480 3.200 3.250 60,676 -0.13(-3.85%)
Sep 20, 2024 3.460 3.460 3.344 3.380 19,337 -0.08(-2.31%)
Sep 19, 2024 3.490 3.490 3.380 3.460 54,554 +0.01(+0.29%)
Sep 18, 2024 3.350 3.490 3.300 3.450 150,541 +0.11(+3.29%)
Sep 17, 2024 3.230 3.360 3.195 3.340 70,447 +0.10(+3.09%)
Sep 16, 2024 3.290 3.320 3.220 3.240 12,869 -0.05(-1.52%)
Sep 13, 2024 3.225 3.350 3.201 3.290 70,964 +0.14(+4.44%)
Sep 12, 2024 3.240 3.280 3.080 3.150 43,011 -0.06(-1.87%)
Sep 11, 2024 3.040 3.210 3.010 3.210 45,593 +0.17(+5.59%)
Sep 10, 2024 3.040 3.097 3.000 3.040 39,631 +0.01(+0.33%)
Sep 09, 2024 3.200 3.288 2.990 3.030 152,495 -0.12(-3.81%)
Sep 06, 2024 3.230 3.310 3.104 3.150 118,815 -0.05(-1.56%)
Sep 05, 2024 3.130 3.210 3.062 3.200 60,877 +0.05(+1.59%)
Sep 04, 2024 3.150 3.160 3.080 3.150 75,678 -0.01(-0.32%)
Sep 03, 2024 3.320 3.350 3.000 3.160 190,733 -0.16(-4.82%)
Aug 30, 2024 3.250 3.350 3.210 3.320 39,756 +0.06(+1.84%)
Aug 29, 2024 3.180 3.315 3.180 3.260 84,030 +0.11(+3.49%)
Aug 28, 2024 3.260 3.290 3.010 3.150 130,523 -0.14(-4.26%)
Aug 27, 2024 3.330 3.335 3.230 3.290 58,230 -0.11(-3.24%)
Aug 26, 2024 3.490 3.550 3.260 3.400 135,366 -0.06(-1.73%)
Aug 23, 2024 3.490 3.490 3.331 3.460 68,475 +0.18(+5.49%)
Aug 22, 2024 3.290 3.320 3.234 3.280 30,371 -0.01(-0.30%)
Aug 21, 2024 3.210 3.330 3.210 3.290 31,986 +0.07(+2.17%)
Aug 20, 2024 3.340 3.340 3.160 3.220 36,012 -0.10(-3.01%)
Aug 19, 2024 3.250 3.350 3.250 3.320 87,780 +0.04(+1.22%)
Aug 16, 2024 3.150 3.280 3.150 3.280 45,082 +0.13(+4.13%)
Aug 15, 2024 3.320 3.320 3.030 3.150 112,370 -0.02(-0.63%)
Aug 14, 2024 3.110 3.250 3.030 3.170 111,492 +0.06(+1.93%)
Aug 13, 2024 3.090 3.190 3.070 3.110 38,896 -0.03(-0.96%)
Aug 12, 2024 3.280 3.280 3.080 3.140 32,621 -0.16(-4.85%)
Aug 09, 2024 3.260 3.310 3.260 3.300 60,702 +0.03(+0.92%)
Aug 08, 2024 3.320 3.320 3.195 3.270 99,991 -0.01(-0.30%)
Aug 07, 2024 3.420 3.420 3.175 3.280 132,037 -0.08(-2.38%)
Aug 06, 2024 3.180 3.380 3.160 3.360 115,926 +0.20(+6.33%)
Aug 05, 2024 3.100 3.180 3.070 3.160 113,877 -0.08(-2.47%)
Aug 02, 2024 3.260 3.398 3.170 3.240 71,538 -0.24(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.