Skip to main content

Liberty Latin America Cl A (NQ: LILA )

9.000 +0.460 (+5.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.230 8.605 8.210 8.540 347,154 +0.25(+3.02%)
Jun 18, 2024 8.250 8.490 8.250 8.290 354,663 +0.04(+0.48%)
Jun 17, 2024 8.240 8.305 8.176 8.250 237,692 -0.03(-0.36%)
Jun 14, 2024 8.240 8.350 8.180 8.280 204,238 -0.08(-0.96%)
Jun 13, 2024 8.650 8.650 8.310 8.360 224,967 -0.30(-3.46%)
Jun 12, 2024 8.920 8.940 8.650 8.660 270,409 -0.04(-0.46%)
Jun 11, 2024 8.750 8.770 8.645 8.700 188,264 -0.12(-1.36%)
Jun 10, 2024 8.750 8.850 8.670 8.820 234,032 -0.03(-0.34%)
Jun 07, 2024 8.940 9.000 8.790 8.850 170,319 -0.16(-1.78%)
Jun 06, 2024 8.940 9.090 8.940 9.010 218,973 +0.05(+0.56%)
Jun 05, 2024 8.830 9.015 8.810 8.960 308,562 +0.13(+1.47%)
Jun 04, 2024 9.000 9.085 8.810 8.830 456,488 -0.21(-2.32%)
Jun 03, 2024 9.190 9.190 8.935 9.040 605,465 -0.03(-0.33%)
May 31, 2024 8.970 9.110 8.870 9.070 334,163 +0.15(+1.68%)
May 30, 2024 8.680 9.010 8.680 8.920 299,047 +0.30(+3.48%)
May 29, 2024 8.500 8.630 8.480 8.620 199,105 +0.00(+0.00%)
May 28, 2024 8.560 8.660 8.540 8.620 209,187 +0.08(+0.94%)
May 24, 2024 8.680 8.700 8.530 8.540 190,087 -0.09(-1.04%)
May 23, 2024 8.550 8.670 8.500 8.630 389,091 +0.08(+0.94%)
May 22, 2024 8.540 8.690 8.445 8.550 285,246 -0.10(-1.16%)
May 21, 2024 8.610 8.720 8.550 8.650 271,110 +0.00(+0.00%)
May 20, 2024 8.800 8.845 8.640 8.650 469,192 -0.10(-1.14%)
May 17, 2024 8.630 8.790 8.555 8.750 341,440 +0.12(+1.45%)
May 16, 2024 8.460 8.710 8.440 8.625 408,346 +0.16(+1.95%)
May 15, 2024 8.520 8.550 8.365 8.460 326,674 +0.02(+0.24%)
May 14, 2024 8.430 8.560 8.400 8.440 320,594 +0.10(+1.20%)
May 13, 2024 8.550 8.840 8.300 8.340 440,956 -0.04(-0.48%)
May 10, 2024 8.650 8.700 8.280 8.380 398,461 -0.29(-3.34%)
May 09, 2024 8.570 8.680 8.415 8.670 506,316 +0.06(+0.70%)
May 08, 2024 8.520 8.680 7.940 8.610 790,724 +0.40(+4.87%)
May 07, 2024 8.200 8.285 8.170 8.210 309,707 +0.07(+0.86%)
May 06, 2024 8.050 8.210 8.050 8.140 249,657 +0.10(+1.24%)
May 03, 2024 8.090 8.160 7.960 8.040 156,732 +0.07(+0.88%)
May 02, 2024 7.890 7.970 7.745 7.970 315,102 +0.23(+2.97%)
May 01, 2024 7.550 7.885 7.550 7.740 351,955 +0.19(+2.52%)
Apr 30, 2024 7.670 7.670 7.490 7.550 343,365 -0.17(-2.20%)
Apr 29, 2024 7.670 7.860 7.645 7.720 394,293 +0.11(+1.45%)
Apr 26, 2024 7.480 7.685 7.465 7.610 409,353 +0.15(+2.01%)
Apr 25, 2024 7.410 7.555 7.310 7.460 570,671 -0.01(-0.13%)
Apr 24, 2024 7.230 7.495 7.230 7.470 427,011 +0.03(+0.40%)
Apr 23, 2024 7.370 7.580 7.340 7.440 272,700 +0.03(+0.40%)
Apr 22, 2024 7.340 7.520 7.310 7.410 347,261 +0.12(+1.65%)
Apr 19, 2024 7.180 7.320 7.180 7.290 305,124 +0.08(+1.11%)
Apr 18, 2024 7.230 7.405 7.170 7.210 461,494 +0.01(+0.14%)
Apr 17, 2024 7.350 7.490 7.200 7.200 292,687 -0.06(-0.83%)
Apr 16, 2024 7.260 7.330 7.170 7.260 368,647 -0.04(-0.55%)
Apr 15, 2024 7.300 7.460 7.190 7.300 802,297 +0.07(+0.97%)
Apr 12, 2024 7.580 7.615 7.210 7.230 338,263 -0.41(-5.37%)
Apr 11, 2024 7.300 7.670 7.300 7.640 464,095 +0.33(+4.51%)
Apr 10, 2024 7.200 7.350 7.110 7.310 454,166 -0.14(-1.88%)
Apr 09, 2024 7.410 7.520 7.370 7.450 278,729 +0.05(+0.68%)
Apr 08, 2024 7.330 7.510 7.280 7.400 398,569 +0.10(+1.37%)
Apr 05, 2024 7.230 7.300 7.055 7.300 338,731 +0.02(+0.27%)
Apr 04, 2024 7.430 7.565 7.250 7.280 440,044 -0.11(-1.49%)
Apr 03, 2024 6.920 7.390 6.920 7.390 515,624 +0.44(+6.33%)
Apr 02, 2024 6.930 7.030 6.860 6.950 537,861 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.