Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.580 1.780 1.560 1.720 355,050 +0.14(+8.86%)
Jul 11, 2024 1.480 1.580 1.480 1.580 317,022 +0.07(+4.64%)
Jul 10, 2024 1.510 1.570 1.490 1.510 162,751 -0.01(-0.66%)
Jul 09, 2024 1.590 1.630 1.520 1.520 89,059 -0.04(-2.56%)
Jul 08, 2024 1.600 1.630 1.510 1.560 104,868 -0.04(-2.50%)
Jul 05, 2024 1.500 1.610 1.500 1.600 153,189 +0.10(+6.67%)
Jul 03, 2024 1.560 1.609 1.500 1.500 149,073 -0.08(-5.06%)
Jul 02, 2024 1.610 1.630 1.570 1.580 147,126 -0.04(-2.47%)
Jul 01, 2024 1.670 1.670 1.590 1.620 103,149 -0.05(-2.99%)
Jun 28, 2024 1.710 1.733 1.600 1.670 110,690 -0.02(-1.18%)
Jun 27, 2024 1.720 1.769 1.660 1.690 99,601 -0.02(-0.88%)
Jun 26, 2024 1.700 1.760 1.680 1.705 163,140 -0.01(-0.87%)
Jun 25, 2024 1.710 1.740 1.691 1.720 54,741 +0.00(+0.00%)
Jun 24, 2024 1.670 1.730 1.670 1.720 85,140 +0.04(+2.38%)
Jun 21, 2024 1.710 1.720 1.680 1.680 95,766 -0.01(-0.59%)
Jun 20, 2024 1.760 1.775 1.670 1.690 187,768 -0.08(-4.52%)
Jun 18, 2024 1.800 1.810 1.760 1.770 150,203 -0.05(-2.75%)
Jun 17, 2024 1.820 1.840 1.770 1.820 145,855 -0.02(-1.09%)
Jun 14, 2024 1.850 1.860 1.830 1.840 98,437 -0.02(-1.08%)
Jun 13, 2024 1.840 1.860 1.840 1.860 63,884 +0.01(+0.54%)
Jun 12, 2024 1.870 1.870 1.830 1.850 222,343 -0.01(-0.54%)
Jun 11, 2024 1.840 1.890 1.840 1.860 132,787 +0.01(+0.27%)
Jun 10, 2024 1.910 1.910 1.840 1.855 182,113 -0.02(-1.33%)
Jun 07, 2024 1.880 1.900 1.830 1.880 256,372 +0.01(+0.53%)
Jun 06, 2024 1.910 1.930 1.820 1.870 372,022 -0.03(-1.58%)
Jun 05, 2024 1.980 2.000 1.720 1.900 1,063,969 +0.02(+1.06%)
Jun 04, 2024 1.560 2.000 1.550 1.880 2,093,073 +0.30(+18.99%)
Jun 03, 2024 1.670 1.670 1.510 1.580 290,631 -0.08(-4.82%)
May 31, 2024 1.740 1.750 1.660 1.660 159,223 -0.08(-4.60%)
May 30, 2024 1.790 1.790 1.730 1.740 48,580 -0.03(-1.69%)
May 29, 2024 1.740 1.780 1.740 1.770 89,807 +0.03(+1.72%)
May 28, 2024 1.730 1.760 1.730 1.740 178,328 -0.01(-0.57%)
May 24, 2024 1.740 1.769 1.740 1.750 140,236 +0.00(+0.00%)
May 23, 2024 1.760 1.775 1.740 1.750 109,254 -0.01(-0.57%)
May 22, 2024 1.770 1.800 1.748 1.760 115,999 +0.00(+0.00%)
May 21, 2024 1.750 1.770 1.740 1.760 108,320 +0.01(+0.28%)
May 20, 2024 1.750 1.780 1.743 1.755 147,096 +0.00(+0.29%)
May 17, 2024 1.750 1.770 1.740 1.750 271,983 -0.02(-1.13%)
May 16, 2024 1.830 1.835 1.728 1.770 384,179 -0.05(-2.75%)
May 15, 2024 1.870 1.910 1.820 1.820 159,149 -0.03(-1.62%)
May 14, 2024 1.790 1.870 1.790 1.850 148,994 +0.04(+2.21%)
May 13, 2024 1.790 1.871 1.785 1.810 156,316 +0.03(+1.69%)
May 10, 2024 1.800 1.800 1.770 1.780 69,573 -0.03(-1.66%)
May 09, 2024 1.780 1.830 1.780 1.810 64,655 +0.02(+1.12%)
May 08, 2024 1.810 1.860 1.780 1.790 96,266 -0.03(-1.65%)
May 07, 2024 1.790 1.900 1.776 1.820 178,985 +0.03(+1.68%)
May 06, 2024 1.820 1.820 1.760 1.790 69,775 +0.03(+1.70%)
May 03, 2024 1.810 1.830 1.760 1.760 126,493 -0.00(-0.28%)
May 02, 2024 1.790 1.790 1.760 1.765 96,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.