Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.36 -0.14 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 10.35 10.36 10.35 10.36 679 -0.14(-1.33%)
Jul 19, 2024 10.50 10.50 10.50 10.50 667 +0.00(+0.04%)
Jul 18, 2024 10.50 10.50 10.50 10.50 7,082 -0.37(-3.44%)
Jul 17, 2024 10.87 10.87 10.87 10.87 260 +0.50(+4.82%)
Jul 16, 2024 10.37 10.37 10.37 10.37 159 -0.08(-0.77%)
Jul 15, 2024 10.45 10.45 10.45 10.45 388 +0.10(+0.97%)
Jul 12, 2024 10.35 10.36 10.15 10.35 3,164 +0.00(+0.00%)
Jul 11, 2024 10.35 10.35 10.35 10.35 1,665 -0.05(-0.48%)
Jul 10, 2024 10.40 10.40 10.40 10.40 202 +0.16(+1.56%)
Jul 05, 2024 10.24 28 -0.16(-1.54%)
Jul 03, 2024 10.15 10.40 10.15 10.40 1,866 +0.27(+2.67%)
Jul 02, 2024 10.13 10.13 10.13 10.13 610 -0.12(-1.17%)
Jun 28, 2024 10.25 50 -0.24(-2.29%)
Jun 27, 2024 10.20 10.49 10.20 10.49 860 -0.01(-0.09%)
Jun 26, 2024 10.50 10.50 10.50 10.50 274 -0.03(-0.29%)
Jun 25, 2024 10.49 10.53 10.49 10.53 778 +0.08(+0.74%)
Jun 24, 2024 10.13 10.45 10.13 10.45 2,519 +0.32(+3.19%)
Jun 21, 2024 10.13 10.13 10.13 10.13 749 +0.00(+0.00%)
Jun 20, 2024 10.25 10.25 10.13 10.13 551 -0.09(-0.88%)
Jun 13, 2024 10.22 297 -0.33(-3.13%)
Jun 05, 2024 10.55 14 +0.41(+4.04%)
Jun 04, 2024 10.14 10.14 10.14 10.14 160 +0.23(+2.32%)
May 31, 2024 9.910 86 -0.08(-0.80%)
May 30, 2024 9.560 9.990 9.560 9.990 3,045 -0.51(-4.86%)
May 23, 2024 10.50 90 +0.00(+0.00%)
May 22, 2024 10.50 10.50 10.50 10.50 227 +0.58(+5.90%)
May 21, 2024 10.01 10.01 9.915 9.915 479 -0.19(-1.83%)
May 08, 2024 10.10 122 -0.01(-0.10%)
May 07, 2024 10.11 10.11 10.11 10.11 570 +0.04(+0.40%)
May 06, 2024 10.23 10.97 10.07 10.07 506 -0.90(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.