Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.110 1.180 1.110 1.110 71,546 -0.04(-3.48%)
Jul 17, 2024 1.210 1.216 1.119 1.150 116,368 -0.05(-4.17%)
Jul 16, 2024 1.120 1.210 1.120 1.200 223,728 +0.08(+7.14%)
Jul 15, 2024 1.130 1.150 1.100 1.120 96,047 -0.02(-1.75%)
Jul 12, 2024 1.100 1.149 1.090 1.140 108,104 +0.02(+1.79%)
Jul 11, 2024 1.070 1.130 1.060 1.120 106,511 +0.03(+2.75%)
Jul 10, 2024 1.090 1.150 1.040 1.090 190,368 -0.01(-0.91%)
Jul 09, 2024 1.140 1.145 1.050 1.100 129,074 -0.04(-3.51%)
Jul 08, 2024 1.110 1.160 1.110 1.140 118,186 +0.03(+2.70%)
Jul 05, 2024 1.080 1.110 1.080 1.110 93,774 +0.01(+0.91%)
Jul 03, 2024 1.140 1.140 1.080 1.100 42,674 -0.01(-0.90%)
Jul 02, 2024 1.140 1.170 1.100 1.110 82,783 -0.06(-5.13%)
Jul 01, 2024 1.140 1.200 1.140 1.170 102,900 +0.03(+2.63%)
Jun 28, 2024 1.140 1.160 1.090 1.140 87,655 -0.01(-0.87%)
Jun 27, 2024 1.070 1.230 1.070 1.150 178,248 +0.11(+10.58%)
Jun 26, 2024 1.050 1.090 1.030 1.040 156,934 -0.05(-4.59%)
Jun 25, 2024 1.160 1.170 1.080 1.090 135,986 -0.08(-6.84%)
Jun 24, 2024 1.140 1.200 1.100 1.170 125,499 +0.02(+1.74%)
Jun 21, 2024 1.310 1.399 1.110 1.150 583,436 -0.12(-9.45%)
Jun 20, 2024 1.020 1.370 1.010 1.270 1,552,807 +0.32(+32.98%)
Jun 18, 2024 1.010 1.010 0.9521 0.9550 199,501 -0.06(-5.45%)
Jun 17, 2024 1.010 1.030 0.9900 1.010 117,128 -0.00(-0.49%)
Jun 14, 2024 1.050 1.050 1.000 1.015 78,685 -0.03(-2.41%)
Jun 13, 2024 1.020 1.070 1.020 1.040 48,752 +0.00(+0.01%)
Jun 12, 2024 1.080 1.090 1.020 1.040 145,389 -0.04(-3.70%)
Jun 11, 2024 1.090 1.100 1.060 1.080 74,076 -0.01(-0.92%)
Jun 10, 2024 1.040 1.110 1.020 1.090 143,200 +0.05(+4.81%)
Jun 07, 2024 1.030 1.070 1.030 1.040 139,607 -0.01(-0.95%)
Jun 06, 2024 1.140 1.150 1.020 1.050 279,563 -0.06(-5.41%)
Jun 05, 2024 1.180 1.210 1.100 1.110 157,273 -0.07(-5.93%)
Jun 04, 2024 1.140 1.230 1.140 1.180 143,180 +0.03(+2.61%)
Jun 03, 2024 1.160 1.190 1.100 1.150 193,131 -0.03(-2.54%)
May 31, 2024 1.190 1.220 1.175 1.180 66,519 +0.00(+0.00%)
May 30, 2024 1.180 1.220 1.170 1.180 138,558 +0.01(+0.85%)
May 29, 2024 1.220 1.220 1.160 1.170 152,431 -0.04(-3.31%)
May 28, 2024 1.270 1.290 1.210 1.210 147,228 -0.07(-5.47%)
May 24, 2024 1.240 1.330 1.210 1.280 320,569 +0.04(+3.23%)
May 23, 2024 1.310 1.310 1.220 1.240 74,584 -0.06(-4.62%)
May 22, 2024 1.240 1.350 1.240 1.300 96,232 +0.02(+1.56%)
May 21, 2024 1.290 1.299 1.220 1.280 110,033 +0.02(+1.59%)
May 20, 2024 1.250 1.282 1.220 1.260 127,398 -0.01(-0.79%)
May 17, 2024 1.290 1.290 1.240 1.270 258,096 -0.02(-1.55%)
May 16, 2024 1.320 1.360 1.260 1.290 138,789 -0.04(-3.01%)
May 15, 2024 1.350 1.390 1.320 1.330 158,543 -0.05(-3.62%)
May 14, 2024 1.280 1.380 1.250 1.380 180,927 +0.11(+8.66%)
May 13, 2024 1.240 1.300 1.210 1.270 182,143 +0.06(+4.96%)
May 10, 2024 1.280 1.285 1.200 1.210 139,097 -0.06(-4.72%)
May 09, 2024 1.340 1.374 1.250 1.270 235,560 -0.12(-8.63%)
May 08, 2024 1.430 1.510 1.370 1.390 304,103 -0.03(-2.11%)
May 07, 2024 1.390 1.440 1.340 1.420 138,488 +0.07(+5.19%)
May 06, 2024 1.300 1.390 1.300 1.350 180,394 +0.06(+4.65%)
May 03, 2024 1.280 1.320 1.240 1.290 62,923 +0.05(+4.45%)
May 02, 2024 1.290 1.330 1.220 1.235 284,744 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.