Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 9.416 9.585 8.210 8.990 313,913 +0.00(+0.00%)
Jul 02, 2024 8.860 9.510 8.730 8.990 76,890 -0.06(-0.66%)
Jul 01, 2024 9.500 9.520 8.510 9.050 80,511 -0.38(-4.03%)
Jun 28, 2024 8.980 9.700 8.542 9.430 55,528 +0.46(+5.13%)
Jun 27, 2024 8.420 9.430 8.140 8.970 94,383 +0.97(+12.13%)
Jun 26, 2024 7.920 8.980 7.620 8.000 126,080 -0.10(-1.23%)
Jun 25, 2024 8.310 8.320 7.610 8.100 27,720 -0.03(-0.37%)
Jun 24, 2024 8.940 9.388 8.000 8.130 116,910 -0.87(-9.67%)
Jun 21, 2024 8.490 9.710 8.490 9.000 25,297 +0.29(+3.33%)
Jun 20, 2024 8.390 9.330 8.100 8.710 58,288 +0.35(+4.19%)
Jun 18, 2024 8.500 8.755 7.900 8.360 11,073 -0.29(-3.35%)
Jun 17, 2024 8.650 9.080 8.520 8.650 212,558 -0.35(-3.89%)
Jun 14, 2024 10.57 10.57 8.100 9.000 410,514 -1.00(-10.00%)
Jun 13, 2024 9.970 10.35 9.790 10.00 86,701 +0.10(+1.01%)
Jun 12, 2024 8.620 10.76 8.615 9.900 271,747 +1.16(+13.27%)
Jun 11, 2024 8.600 8.750 7.900 8.740 318,572 +0.83(+10.49%)
Jun 10, 2024 8.170 8.594 7.700 7.910 50,499 -0.59(-6.94%)
Jun 07, 2024 7.860 8.650 7.860 8.500 440,304 +0.63(+8.07%)
Jun 06, 2024 7.863 8.040 7.620 7.865 2,064 -0.08(-1.07%)
Jun 05, 2024 8.070 8.110 6.910 7.950 35,308 +0.25(+3.25%)
Jun 04, 2024 8.140 8.920 7.250 7.700 39,400 -0.30(-3.75%)
Jun 03, 2024 9.740 11.00 7.450 8.000 297,348 -0.79(-8.99%)
May 31, 2024 10.50 12.00 8.500 8.790 127,532 -1.71(-16.29%)
May 30, 2024 12.49 12.80 10.50 10.50 57,687 -2.24(-17.58%)
May 29, 2024 12.47 12.74 12.35 12.74 1,398 +0.17(+1.35%)
May 28, 2024 12.23 12.57 12.23 12.57 810 -0.29(-2.26%)
May 24, 2024 12.87 13.00 12.37 12.86 6,472 -0.28(-2.13%)
May 23, 2024 13.21 13.24 13.00 13.14 1,552 -0.08(-0.61%)
May 22, 2024 12.97 13.22 12.52 13.22 10,936 -0.05(-0.38%)
May 21, 2024 12.67 13.28 12.67 13.27 2,705 +0.60(+4.74%)
May 20, 2024 12.88 13.01 12.21 12.67 6,924 -0.31(-2.39%)
May 17, 2024 13.84 13.84 12.85 12.98 6,016 -1.21(-8.53%)
May 16, 2024 13.95 14.19 13.65 14.19 2,070 +0.57(+4.19%)
May 15, 2024 14.24 14.24 12.92 13.62 6,372 -0.62(-4.35%)
May 14, 2024 14.04 14.24 14.00 14.24 2,488 +0.01(+0.07%)
May 13, 2024 14.25 14.37 14.12 14.23 4,691 +0.00(+0.00%)
May 10, 2024 14.50 14.50 13.99 14.23 3,342 -0.17(-1.18%)
May 09, 2024 14.22 14.67 14.22 14.40 8,339 -0.12(-0.83%)
May 08, 2024 14.97 15.00 14.48 14.52 20,966 -0.41(-2.75%)
May 07, 2024 15.50 15.50 14.50 14.93 315,679 -0.56(-3.62%)
May 06, 2024 15.45 15.74 14.82 15.49 741,978 -0.02(-0.13%)
May 03, 2024 15.49 16.00 14.52 15.51 222,557 +0.19(+1.24%)
May 02, 2024 16.21 16.21 15.15 15.32 132,062 -0.57(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.