Skip to main content

Leonardo DRS, Inc. - Common Stock (NQ: DRS )

23.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 22.98 23.26 22.59 23.04 2,477,817 +0.20(+0.88%)
Mar 01, 2024 22.85 22.91 22.17 22.84 951,649 +0.13(+0.57%)
Feb 29, 2024 22.93 23.00 22.36 22.71 1,434,871 +0.21(+0.93%)
Feb 28, 2024 23.18 23.68 22.33 22.50 1,203,827 -0.43(-1.88%)
Feb 27, 2024 21.50 23.02 20.02 22.93 1,885,586 +1.84(+8.72%)
Feb 26, 2024 21.34 21.34 21.01 21.09 641,131 -0.17(-0.80%)
Feb 23, 2024 21.08 21.34 20.83 21.26 486,443 +0.26(+1.24%)
Feb 22, 2024 21.04 21.15 20.86 21.00 630,722 +0.13(+0.62%)
Feb 21, 2024 20.94 20.94 20.50 20.87 446,117 -0.07(-0.33%)
Feb 20, 2024 21.12 21.12 20.72 20.94 577,481 -0.18(-0.85%)
Feb 16, 2024 21.21 21.29 20.94 21.12 535,502 -0.08(-0.38%)
Feb 15, 2024 20.90 21.30 20.85 21.20 835,769 +0.31(+1.48%)
Feb 14, 2024 20.00 20.93 19.73 20.89 987,527 +1.22(+6.20%)
Feb 13, 2024 19.64 20.05 19.57 19.67 471,649 -0.38(-1.90%)
Feb 12, 2024 20.16 20.20 19.91 20.05 357,213 +0.15(+0.75%)
Feb 09, 2024 19.81 19.90 19.60 19.90 458,236 +0.17(+0.86%)
Feb 08, 2024 19.30 19.85 19.24 19.73 346,239 +0.48(+2.49%)
Feb 07, 2024 19.27 19.45 19.08 19.25 360,944 +0.10(+0.52%)
Feb 06, 2024 19.13 19.26 19.00 19.15 326,274 +0.05(+0.26%)
Feb 05, 2024 19.00 19.24 18.73 19.10 449,838 -0.06(-0.31%)
Feb 02, 2024 19.72 19.72 19.06 19.16 566,432 -0.72(-3.62%)
Feb 01, 2024 19.55 19.88 19.39 19.88 531,130 +0.47(+2.42%)
Jan 31, 2024 19.66 19.82 19.40 19.41 402,096 -0.26(-1.32%)
Jan 30, 2024 19.89 20.02 19.63 19.67 366,385 -0.28(-1.40%)
Jan 29, 2024 19.61 19.98 19.54 19.95 395,274 +0.37(+1.89%)
Jan 26, 2024 19.64 19.89 19.44 19.58 425,710 +0.03(+0.15%)
Jan 25, 2024 19.58 19.66 19.34 19.55 476,679 +0.24(+1.24%)
Jan 24, 2024 19.64 19.64 19.27 19.31 357,228 -0.06(-0.31%)
Jan 23, 2024 19.87 19.87 19.25 19.37 422,421 -0.26(-1.32%)
Jan 22, 2024 19.25 19.72 19.11 19.63 597,756 +0.55(+2.88%)
Jan 19, 2024 19.34 19.39 18.85 19.08 588,157 -0.16(-0.83%)
Jan 18, 2024 19.21 19.29 19.04 19.24 463,216 +0.20(+1.05%)
Jan 17, 2024 18.86 19.19 18.76 19.04 493,912 +0.01(+0.05%)
Jan 16, 2024 19.30 19.30 18.91 19.03 504,293 -0.32(-1.65%)
Jan 12, 2024 19.28 19.50 19.17 19.35 354,267 +0.19(+0.99%)
Jan 11, 2024 19.37 19.37 19.01 19.16 498,812 -0.01(-0.05%)
Jan 10, 2024 18.79 19.42 18.74 19.17 753,069 +0.51(+2.73%)
Jan 09, 2024 19.25 19.25 18.65 18.66 693,716 -0.67(-3.47%)
Jan 08, 2024 18.86 19.34 18.60 19.33 489,645 +0.45(+2.38%)
Jan 05, 2024 19.14 19.17 18.88 18.88 755,661 -0.32(-1.67%)
Jan 04, 2024 19.33 19.70 19.14 19.20 700,999 +0.02(+0.10%)
Jan 03, 2024 19.68 19.68 19.06 19.18 665,752 -0.54(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.