Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.980 2.430 1.965 2.150 2,213,236 +0.14(+6.97%)
Nov 07, 2024 2.070 2.070 1.830 2.010 1,360,408 -0.23(-10.27%)
Nov 06, 2024 3.490 3.600 2.160 2.240 54,019,484 +0.45(+25.14%)
Nov 05, 2024 1.850 1.990 1.660 1.790 611,846 -0.04(-2.19%)
Nov 04, 2024 1.600 1.880 1.570 1.830 627,555 +0.24(+15.09%)
Nov 01, 2024 1.600 1.630 1.500 1.590 511,675 +0.03(+1.92%)
Oct 31, 2024 1.430 1.630 1.380 1.560 981,005 +0.13(+9.09%)
Oct 30, 2024 1.520 1.660 1.390 1.430 3,546,788 -0.45(-23.73%)
Oct 29, 2024 1.800 2.020 1.560 1.875 1,347,483 +0.16(+9.01%)
Oct 28, 2024 1.600 1.870 1.600 1.720 846,075 +0.11(+6.83%)
Oct 25, 2024 1.500 1.740 1.470 1.610 592,956 +0.12(+8.05%)
Oct 24, 2024 1.410 1.600 1.340 1.490 249,802 +0.08(+5.67%)
Oct 23, 2024 1.410 1.470 1.380 1.410 121,137 -0.04(-2.42%)
Oct 22, 2024 1.280 1.530 1.270 1.445 641,546 +0.17(+12.89%)
Oct 21, 2024 1.290 1.309 1.220 1.280 29,046 -0.01(-0.78%)
Oct 18, 2024 1.320 1.350 1.270 1.290 72,502 -0.04(-3.01%)
Oct 17, 2024 1.270 1.390 1.230 1.330 206,448 +0.10(+8.13%)
Oct 16, 2024 1.260 1.280 1.220 1.230 46,212 -0.01(-0.81%)
Oct 15, 2024 1.330 1.550 1.230 1.240 678,556 -0.08(-6.06%)
Oct 14, 2024 1.290 1.340 1.260 1.320 50,167 +0.02(+1.54%)
Oct 11, 2024 1.360 1.400 1.260 1.300 91,058 +0.04(+3.53%)
Oct 10, 2024 1.270 1.420 1.218 1.256 112,274 -0.01(-1.13%)
Oct 09, 2024 1.260 1.340 1.240 1.270 24,028 -0.02(-1.55%)
Oct 08, 2024 1.240 1.310 1.240 1.290 19,968 +0.04(+3.20%)
Oct 07, 2024 1.240 1.350 1.240 1.250 47,026 +0.02(+1.63%)
Oct 04, 2024 1.220 1.260 1.220 1.230 5,885 -0.01(-0.92%)
Oct 03, 2024 1.240 1.241 1.241 1.241 1,698 -0.02(-1.48%)
Oct 02, 2024 1.220 1.290 1.212 1.260 5,995 +0.04(+3.28%)
Oct 01, 2024 1.280 1.290 1.200 1.220 10,723 -0.08(-6.15%)
Sep 30, 2024 1.330 1.330 1.240 1.300 13,159 +0.02(+1.56%)
Sep 27, 2024 1.290 1.340 1.230 1.280 31,953 +0.06(+4.92%)
Sep 26, 2024 1.270 1.294 1.200 1.220 25,620 -0.06(-4.69%)
Sep 25, 2024 1.190 1.300 1.190 1.280 78,844 +0.11(+9.40%)
Sep 24, 2024 1.180 1.200 1.170 1.170 12,648 +0.00(+0.00%)
Sep 23, 2024 1.160 1.190 1.160 1.170 10,441 +0.01(+0.86%)
Sep 20, 2024 1.160 1.250 1.160 1.160 37,201 +0.00(+0.00%)
Sep 19, 2024 1.220 1.215 1.150 1.160 17,464 -0.01(-0.85%)
Sep 18, 2024 1.220 1.220 1.165 1.170 7,389 -0.03(-2.50%)
Sep 17, 2024 1.190 1.200 1.170 1.200 13,757 +0.02(+1.69%)
Sep 16, 2024 1.250 1.250 1.180 1.180 41,489 -0.09(-7.09%)
Sep 13, 2024 1.130 1.280 1.130 1.270 234,215 +0.14(+12.39%)
Sep 12, 2024 1.160 1.170 1.110 1.130 84,155 -0.03(-2.59%)
Sep 11, 2024 1.170 1.193 1.140 1.160 31,118 -0.01(-0.85%)
Sep 10, 2024 1.180 1.183 1.130 1.170 37,787 -0.01(-0.85%)
Sep 09, 2024 1.150 1.260 1.150 1.180 64,430 +0.03(+2.61%)
Sep 06, 2024 1.260 1.260 1.130 1.150 7,056 -0.07(-5.74%)
Sep 05, 2024 1.170 1.260 1.170 1.220 45,887 +0.06(+5.17%)
Sep 04, 2024 1.160 1.200 1.150 1.160 14,981 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.