Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp Rights (NQ: CLOER )

0.2399 +0.0279 (+13.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2036 0.2399 0.1780 0.2399 25,400 +0.03(+13.16%)
Jul 03, 2024 0.2120 0.2120 0.2120 0.2120 502 +0.00(+0.95%)
Jul 02, 2024 0.2100 0.2100 0.2100 0.2100 203 -0.01(-4.55%)
Jul 01, 2024 0.2133 0.2200 0.2133 0.2200 700 -0.00(-0.90%)
Jun 27, 2024 0.2220 0 -0.02(-7.46%)
Jun 21, 2024 0.2399 0 +0.00(+0.04%)
Jun 18, 2024 0.2398 5 +0.05(+26.28%)
Jun 14, 2024 0.1899 5 +0.05(+35.64%)
Jun 10, 2024 0.1400 2 +0.00(+0.14%)
May 29, 2024 0.1398 60 -0.00(-0.21%)
May 22, 2024 0.1401 0 -0.05(-26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.