Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy Corp Cl B WT (NQ: CHKEZ )

59.00 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 59.00 0 -0.04(-0.07%)
Aug 20, 2024 59.00 59.04 59.00 59.04 772 +1.75(+3.05%)
Aug 14, 2024 57.29 0 -11.79(-17.07%)
Jul 22, 2024 69.08 4 -1.14(-1.62%)
Jun 21, 2024 70.22 0 -1.37(-1.91%)
Jun 18, 2024 71.59 0 -0.95(-1.31%)
Jun 17, 2024 73.37 73.37 72.24 72.54 9,282 -1.80(-2.42%)
Jun 14, 2024 72.93 74.34 72.93 74.34 3,257 -2.92(-3.78%)
Jun 11, 2024 77.26 1 -0.09(-0.12%)
Jun 10, 2024 77.64 77.64 77.36 77.36 3,924 -2.61(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.