Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Class A Common Stock (NQ: CELU )

2.330 +0.105 (+4.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.180 2.498 2.160 2.330 131,637 +0.14(+6.39%)
Dec 19, 2024 2.270 2.300 2.160 2.190 43,561 -0.05(-2.23%)
Dec 18, 2024 2.180 2.300 2.170 2.240 89,003 +0.04(+1.82%)
Dec 17, 2024 2.250 2.340 2.200 2.200 24,043 -0.11(-4.76%)
Dec 16, 2024 2.220 2.430 2.220 2.310 52,771 +0.09(+4.05%)
Dec 13, 2024 2.260 2.383 2.220 2.220 90,058 -0.08(-3.48%)
Dec 12, 2024 2.320 2.430 2.170 2.300 93,541 -0.02(-0.86%)
Dec 11, 2024 2.300 2.555 2.240 2.320 135,097 -0.02(-0.85%)
Dec 10, 2024 2.280 2.640 2.230 2.340 330,342 +0.04(+1.74%)
Dec 09, 2024 2.280 2.450 2.100 2.300 269,264 -0.06(-2.54%)
Dec 06, 2024 2.310 2.500 2.256 2.360 228,828 +0.04(+1.72%)
Dec 05, 2024 2.400 2.500 2.120 2.320 306,880 +0.14(+6.42%)
Dec 04, 2024 1.880 2.200 1.880 2.180 205,181 +0.18(+9.00%)
Dec 03, 2024 1.850 2.050 1.770 2.000 232,304 +0.03(+1.52%)
Dec 02, 2024 2.020 2.080 1.856 1.970 106,079 -0.07(-3.43%)
Nov 29, 2024 2.000 2.110 1.920 2.040 195,136 +0.03(+1.49%)
Nov 27, 2024 2.850 2.934 1.550 2.010 1,743,600 -0.84(-29.47%)
Nov 26, 2024 3.000 3.010 2.710 2.850 50,313 -0.15(-5.00%)
Nov 25, 2024 2.700 3.200 2.690 3.000 149,799 +0.24(+8.70%)
Nov 22, 2024 2.840 2.950 2.580 2.760 105,024 -0.09(-3.16%)
Nov 21, 2024 2.930 2.980 2.720 2.850 97,090 -0.09(-3.06%)
Nov 20, 2024 2.900 3.060 2.770 2.940 121,163 +0.02(+0.68%)
Nov 19, 2024 2.710 3.050 2.710 2.920 276,002 +0.15(+5.42%)
Nov 18, 2024 2.340 2.950 2.280 2.770 547,925 +0.31(+12.60%)
Nov 15, 2024 2.460 3.700 2.118 2.460 4,624,193 +0.21(+9.33%)
Nov 14, 2024 3.500 3.610 2.150 2.250 825,287 -1.30(-36.62%)
Nov 13, 2024 3.870 4.338 3.300 3.550 411,278 -0.28(-7.31%)
Nov 12, 2024 3.390 4.100 3.260 3.830 718,136 +0.41(+11.99%)
Nov 11, 2024 3.800 3.910 3.300 3.420 1,086,774 -0.13(-3.66%)
Nov 08, 2024 3.000 4.000 2.800 3.550 7,663,340 +0.46(+14.89%)
Nov 07, 2024 1.470 5.220 1.470 3.090 46,621,724 +1.64(+113.10%)
Nov 06, 2024 1.510 1.550 1.440 1.450 43,418 -0.10(-6.45%)
Nov 05, 2024 1.500 1.590 1.450 1.550 53,862 +0.00(+0.00%)
Nov 04, 2024 1.410 1.550 1.400 1.550 34,165 +0.11(+7.64%)
Nov 01, 2024 1.460 1.580 1.360 1.440 38,663 +0.06(+4.35%)
Oct 31, 2024 1.550 1.625 1.300 1.380 196,509 -0.20(-12.66%)
Oct 30, 2024 1.680 1.710 1.530 1.580 42,886 -0.11(-6.51%)
Oct 29, 2024 1.710 1.760 1.610 1.690 25,051 -0.02(-1.11%)
Oct 28, 2024 1.860 1.900 1.690 1.709 52,565 -0.15(-8.12%)
Oct 25, 2024 2.190 2.210 1.820 1.860 111,831 -0.32(-14.68%)
Oct 24, 2024 2.280 2.400 2.180 2.180 36,086 -0.12(-5.05%)
Oct 23, 2024 2.070 2.504 2.070 2.296 25,720 +0.15(+7.06%)
Oct 22, 2024 2.060 2.170 2.040 2.145 50,280 +0.04(+1.88%)
Oct 21, 2024 2.510 2.850 2.060 2.105 88,420 -0.40(-16.14%)
Oct 18, 2024 2.890 2.890 2.460 2.510 26,799 -0.09(-3.46%)
Oct 17, 2024 2.940 2.940 2.600 2.600 10,701 -0.18(-6.47%)
Oct 16, 2024 2.860 2.864 2.660 2.780 10,099 -0.04(-1.42%)
Oct 15, 2024 2.760 2.910 2.610 2.820 20,543 +0.05(+1.81%)
Oct 14, 2024 2.590 2.900 2.500 2.770 22,294 +0.26(+10.36%)
Oct 11, 2024 2.550 2.640 2.400 2.510 38,064 -0.02(-0.79%)
Oct 10, 2024 2.450 2.550 2.380 2.530 16,649 +0.09(+3.69%)
Oct 09, 2024 2.453 2.476 2.370 2.440 21,561 +0.07(+2.95%)
Oct 08, 2024 2.583 2.583 2.370 2.370 21,298 -0.13(-5.20%)
Oct 07, 2024 2.650 2.810 2.400 2.500 32,211 -0.15(-5.81%)
Oct 04, 2024 2.570 2.710 2.570 2.654 2,953 -0.05(-1.70%)
Oct 03, 2024 2.680 2.809 2.560 2.700 30,234 +0.02(+0.75%)
Oct 02, 2024 2.810 2.860 2.650 2.680 26,040 -0.26(-8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.