Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.8128 0.8480 0.7903 0.8380 75,342 +0.00(+0.01%)
Jun 17, 2024 0.8800 0.8797 0.7600 0.8379 187,543 -0.03(-3.23%)
Jun 14, 2024 0.8500 0.9200 0.8444 0.8659 232,958 +0.02(+1.87%)
Jun 13, 2024 0.8400 0.8600 0.8102 0.8500 69,223 -0.01(-1.63%)
Jun 12, 2024 0.8535 0.8781 0.8229 0.8641 151,506 +0.04(+5.21%)
Jun 11, 2024 0.8300 0.8550 0.7999 0.8213 123,968 +0.01(+1.01%)
Jun 10, 2024 0.7800 0.9217 0.7510 0.8131 205,301 -0.02(-1.99%)
Jun 07, 2024 0.7805 0.8350 0.7700 0.8296 354,904 +0.01(+1.29%)
Jun 06, 2024 0.8500 0.8600 0.7500 0.8190 1,957,692 -0.08(-8.99%)
Jun 05, 2024 0.9100 0.9400 0.8995 0.8999 292,356 -0.02(-2.18%)
Jun 04, 2024 0.9506 0.9820 0.8940 0.9200 233,543 -0.06(-6.12%)
Jun 03, 2024 1.110 1.120 0.9000 0.9800 456,601 -0.14(-12.50%)
May 31, 2024 1.110 1.140 1.110 1.120 35,411 +0.01(+0.90%)
May 30, 2024 1.120 1.130 1.110 1.110 13,145 -0.01(-0.89%)
May 29, 2024 1.130 1.150 1.100 1.120 18,543 -0.02(-1.75%)
May 28, 2024 1.110 1.150 1.110 1.140 15,389 +0.00(+0.00%)
May 24, 2024 1.130 1.150 1.111 1.140 43,581 +0.00(+0.06%)
May 23, 2024 1.160 1.180 1.132 1.139 23,921 -0.04(-3.45%)
May 22, 2024 1.120 1.190 1.110 1.180 28,184 +0.05(+4.42%)
May 21, 2024 1.120 1.150 1.120 1.130 18,954 -0.01(-0.88%)
May 20, 2024 1.180 1.180 1.110 1.140 12,089 +0.00(+0.00%)
May 17, 2024 1.180 1.200 1.130 1.140 42,158 -0.04(-3.39%)
May 16, 2024 1.220 1.220 1.160 1.180 45,139 -0.06(-4.84%)
May 15, 2024 1.180 1.285 1.180 1.240 108,883 +0.02(+1.64%)
May 14, 2024 1.190 1.255 1.140 1.220 337,100 +0.04(+3.39%)
May 13, 2024 1.150 1.200 1.087 1.180 57,928 +0.03(+2.61%)
May 10, 2024 1.120 1.150 1.090 1.150 30,023 +0.03(+2.68%)
May 09, 2024 1.190 1.190 1.070 1.120 30,105 -0.04(-3.45%)
May 08, 2024 1.140 1.200 1.120 1.160 27,009 +0.00(+0.00%)
May 07, 2024 1.140 1.200 1.140 1.160 53,974 +0.00(+0.00%)
May 06, 2024 1.230 1.230 1.150 1.160 55,574 +0.00(+0.00%)
May 03, 2024 1.200 1.210 1.120 1.160 56,912 -0.01(-0.85%)
May 02, 2024 1.260 1.260 1.170 1.170 101,281 -0.08(-6.02%)
May 01, 2024 1.350 1.355 1.210 1.245 139,401 -0.10(-7.76%)
Apr 30, 2024 1.430 1.430 1.340 1.350 25,535 -0.04(-2.90%)
Apr 29, 2024 1.440 1.480 1.390 1.390 51,130 -0.02(-1.42%)
Apr 26, 2024 1.390 1.440 1.390 1.410 11,516 -0.05(-3.42%)
Apr 25, 2024 1.450 1.460 1.390 1.460 33,942 +0.01(+0.69%)
Apr 24, 2024 1.410 1.450 1.386 1.450 39,303 +0.05(+3.57%)
Apr 23, 2024 1.390 1.400 1.360 1.400 25,058 +0.04(+2.94%)
Apr 22, 2024 1.380 1.380 1.340 1.360 25,839 +0.00(+0.00%)
Apr 19, 2024 1.310 1.378 1.310 1.360 26,780 +0.04(+3.03%)
Apr 18, 2024 1.340 1.380 1.304 1.320 13,003 -0.02(-1.49%)
Apr 17, 2024 1.280 1.380 1.253 1.340 34,340 +0.04(+3.08%)
Apr 16, 2024 1.300 1.300 1.210 1.300 32,375 +0.00(+0.00%)
Apr 15, 2024 1.360 1.380 1.300 1.300 28,350 -0.05(-3.70%)
Apr 12, 2024 1.340 1.380 1.300 1.350 47,699 +0.02(+1.50%)
Apr 11, 2024 1.390 1.390 1.320 1.330 78,726 -0.02(-1.48%)
Apr 10, 2024 1.420 1.430 1.300 1.350 103,669 -0.07(-4.93%)
Apr 09, 2024 1.580 1.580 1.400 1.420 145,716 -0.13(-8.39%)
Apr 08, 2024 1.550 1.610 1.540 1.550 41,761 +0.00(+0.00%)
Apr 05, 2024 1.640 1.640 1.540 1.550 38,895 -0.09(-5.49%)
Apr 04, 2024 1.640 1.660 1.630 1.640 11,832 -0.01(-0.60%)
Apr 03, 2024 1.630 1.660 1.620 1.650 28,179 -0.01(-0.61%)
Apr 02, 2024 1.660 1.660 1.630 1.660 9,873 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.