Skip to main content

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

9.750 +0.700 (+7.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 9.300 9.770 9.300 9.750 14,260 +0.70(+7.73%)
Dec 06, 2023 8.750 9.407 8.746 9.050 20,839 +0.25(+2.84%)
Dec 05, 2023 7.990 8.800 7.990 8.800 26,422 +0.81(+10.14%)
Dec 04, 2023 7.400 7.990 7.380 7.990 27,674 +0.61(+8.27%)
Dec 01, 2023 7.340 7.400 7.195 7.380 6,993 +0.04(+0.54%)
Nov 30, 2023 7.240 7.360 7.050 7.340 3,362 -0.04(-0.54%)
Nov 29, 2023 7.410 7.440 7.301 7.380 3,068 -0.05(-0.67%)
Nov 28, 2023 7.250 7.430 7.250 7.430 1,582 -0.01(-0.13%)
Nov 27, 2023 7.250 7.450 7.160 7.440 4,376 -0.01(-0.13%)
Nov 24, 2023 7.370 7.450 7.180 7.450 14,052 +0.00(+0.00%)
Nov 22, 2023 7.270 7.450 6.880 7.450 24,411 +0.29(+4.05%)
Nov 21, 2023 7.050 7.160 6.900 7.160 11,443 +0.00(+0.00%)
Nov 20, 2023 6.820 7.160 6.610 7.160 10,914 +0.38(+5.60%)
Nov 17, 2023 6.700 6.780 6.700 6.780 660 -0.06(-0.88%)
Nov 16, 2023 6.650 6.870 6.650 6.840 4,260 +0.02(+0.29%)
Nov 15, 2023 6.750 6.830 6.600 6.820 10,971 +0.04(+0.59%)
Nov 14, 2023 6.730 6.850 6.520 6.780 5,171 -0.02(-0.29%)
Nov 13, 2023 6.670 6.840 6.670 6.800 2,324 +0.05(+0.82%)
Nov 10, 2023 6.840 6.850 6.601 6.745 2,013 +0.16(+2.35%)
Nov 09, 2023 6.590 6.900 6.511 6.590 19,211 -0.02(-0.29%)
Nov 08, 2023 6.455 6.700 6.455 6.609 7,739 +0.08(+1.21%)
Nov 07, 2023 6.460 6.550 6.370 6.530 6,086 +0.01(+0.15%)
Nov 06, 2023 6.590 6.590 6.450 6.520 3,064 +0.04(+0.62%)
Nov 03, 2023 6.580 6.590 6.345 6.480 11,949 +0.04(+0.62%)
Nov 02, 2023 6.600 6.600 6.380 6.440 13,137 -0.01(-0.16%)
Nov 01, 2023 6.330 6.500 6.250 6.450 6,757 -0.03(-0.46%)
Oct 31, 2023 6.600 6.600 6.250 6.480 2,543 -0.02(-0.31%)
Oct 30, 2023 6.500 6.500 6.419 6.500 2,763 +0.12(+1.88%)
Oct 27, 2023 6.350 6.479 6.310 6.380 3,067 -0.02(-0.31%)
Oct 26, 2023 6.400 6.400 6.399 6.400 1,416 +0.07(+1.11%)
Oct 25, 2023 6.300 6.500 6.300 6.330 7,347 +0.08(+1.28%)
Oct 24, 2023 6.690 6.690 6.230 6.250 11,379 -0.05(-0.79%)
Oct 23, 2023 6.290 6.500 6.290 6.300 7,433 -0.10(-1.56%)
Oct 20, 2023 6.450 6.500 6.320 6.400 1,367 -0.09(-1.33%)
Oct 18, 2023 6.487 28 -0.03(-0.50%)
Oct 17, 2023 6.400 6.690 6.210 6.519 3,509 +0.37(+6.00%)
Oct 16, 2023 6.410 6.790 6.150 6.150 3,050 -0.16(-2.49%)
Oct 13, 2023 6.650 6.660 6.307 6.307 1,063 +0.31(+5.11%)
Oct 12, 2023 6.550 6.750 6.000 6.000 10,889 -1.16(-16.20%)
Oct 11, 2023 7.110 7.290 7.100 7.160 15,820 +0.07(+0.94%)
Oct 10, 2023 6.990 7.180 6.720 7.093 5,875 +0.09(+1.33%)
Oct 09, 2023 6.780 7.100 6.748 7.000 6,845 +0.37(+5.58%)
Oct 06, 2023 6.750 6.875 6.630 6.630 11,919 -0.17(-2.50%)
Oct 05, 2023 6.790 6.800 6.710 6.800 8,315 +0.02(+0.26%)
Oct 04, 2023 7.100 7.100 6.450 6.782 5,221 +0.03(+0.48%)
Oct 03, 2023 7.090 7.110 6.610 6.750 11,999 -0.38(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.