Skip to main content

Amkor Technology (NQ: AMKR )

26.32 +0.30 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 25.92 26.34 25.80 26.32 1,219,896 +0.30(+1.17%)
Nov 04, 2024 25.92 26.92 25.92 26.02 1,608,422 +0.02(+0.08%)
Nov 01, 2024 25.69 26.55 25.69 26.00 1,680,983 +0.55(+2.16%)
Oct 31, 2024 26.68 26.68 25.44 25.45 2,377,680 -1.28(-4.79%)
Oct 30, 2024 27.06 27.73 26.47 26.73 2,518,034 -1.25(-4.47%)
Oct 29, 2024 24.99 28.17 24.10 27.98 5,919,676 -1.55(-5.25%)
Oct 28, 2024 30.00 30.23 29.25 29.53 2,411,319 -0.35(-1.17%)
Oct 25, 2024 29.85 30.21 29.71 29.88 1,065,125 +0.51(+1.74%)
Oct 24, 2024 29.75 29.93 29.15 29.37 848,695 -0.11(-0.37%)
Oct 23, 2024 29.80 30.15 29.07 29.48 1,108,479 -0.49(-1.63%)
Oct 22, 2024 30.23 30.35 29.76 29.97 865,315 -0.33(-1.09%)
Oct 21, 2024 30.43 30.99 30.20 30.30 1,162,436 -0.23(-0.75%)
Oct 18, 2024 31.20 31.21 30.36 30.53 970,744 -0.42(-1.36%)
Oct 17, 2024 31.46 31.57 30.89 30.95 1,351,193 +0.47(+1.54%)
Oct 16, 2024 30.72 30.78 30.02 30.48 1,080,758 +0.50(+1.67%)
Oct 15, 2024 31.45 31.72 29.96 29.98 1,407,536 -1.63(-5.16%)
Oct 14, 2024 31.25 31.67 31.12 31.61 723,763 +0.69(+2.23%)
Oct 11, 2024 30.15 31.07 30.15 30.92 752,188 +0.70(+2.32%)
Oct 10, 2024 30.01 30.27 29.66 30.22 1,450,328 -0.29(-0.95%)
Oct 09, 2024 30.13 30.71 29.80 30.51 858,062 +0.35(+1.16%)
Oct 08, 2024 29.99 30.31 29.70 30.16 1,125,557 +0.08(+0.27%)
Oct 07, 2024 30.16 30.55 29.78 30.08 1,125,399 -0.42(-1.38%)
Oct 04, 2024 30.69 31.08 30.05 30.50 2,238,138 +1.41(+4.85%)
Oct 03, 2024 29.37 29.80 29.02 29.09 1,381,670 -0.62(-2.09%)
Oct 02, 2024 29.41 30.15 29.24 29.71 843,377 +0.59(+2.03%)
Oct 01, 2024 30.52 30.60 29.05 29.12 1,246,279 -1.48(-4.84%)
Sep 30, 2024 30.56 31.01 30.25 30.60 1,142,538 -0.29(-0.94%)
Sep 27, 2024 32.14 32.47 30.81 30.89 1,350,213 -1.02(-3.20%)
Sep 26, 2024 32.07 32.26 30.91 31.91 1,452,411 +1.17(+3.81%)
Sep 25, 2024 30.28 31.07 30.28 30.74 1,485,539 +0.34(+1.12%)
Sep 24, 2024 31.41 31.66 30.24 30.40 1,688,267 -0.62(-2.00%)
Sep 23, 2024 31.02 31.29 30.58 31.02 2,103,797 +0.06(+0.19%)
Sep 20, 2024 31.96 32.20 30.93 30.96 8,056,188 -0.69(-2.18%)
Sep 19, 2024 31.15 32.11 31.12 31.65 1,690,248 +1.41(+4.66%)
Sep 18, 2024 30.92 31.46 30.20 30.24 1,247,943 -0.45(-1.47%)
Sep 17, 2024 30.86 30.91 30.32 30.69 1,187,576 +0.36(+1.19%)
Sep 16, 2024 30.00 30.41 29.59 30.33 1,211,935 -0.33(-1.08%)
Sep 13, 2024 30.25 30.82 30.17 30.66 958,199 +0.84(+2.82%)
Sep 12, 2024 30.03 30.17 29.56 29.82 997,551 -0.30(-1.00%)
Sep 11, 2024 28.97 30.19 28.64 30.12 953,194 +1.28(+4.44%)
Sep 10, 2024 28.79 28.87 28.17 28.84 928,886 +0.16(+0.56%)
Sep 09, 2024 28.89 29.27 28.67 28.68 1,218,743 +0.17(+0.60%)
Sep 06, 2024 29.32 29.40 28.40 28.51 1,276,489 -1.06(-3.58%)
Sep 05, 2024 29.33 30.18 28.98 29.57 1,084,734 -0.12(-0.40%)
Sep 04, 2024 29.37 30.49 29.10 29.69 1,765,554 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.