Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

3.100 -0.090 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.260 3.260 3.050 3.100 13,796 -0.09(-2.82%)
Oct 29, 2024 3.350 3.510 3.190 3.190 43,871 -0.17(-5.06%)
Oct 28, 2024 3.360 3.436 3.290 3.360 7,121 -0.01(-0.15%)
Oct 25, 2024 3.360 3.537 3.300 3.365 24,062 +0.01(+0.15%)
Oct 24, 2024 3.450 3.980 3.340 3.360 90,351 -0.17(-4.82%)
Oct 23, 2024 3.490 3.710 3.481 3.530 16,695 -0.09(-2.48%)
Oct 22, 2024 3.650 3.700 3.335 3.620 33,840 -0.12(-3.21%)
Oct 21, 2024 3.940 4.140 3.520 3.740 54,779 -0.40(-9.66%)
Oct 18, 2024 3.300 4.200 3.290 4.140 309,349 +0.85(+25.84%)
Oct 17, 2024 3.060 3.380 2.990 3.290 101,224 +0.35(+11.90%)
Oct 16, 2024 2.930 2.970 2.930 2.940 6,392 -0.09(-2.97%)
Oct 15, 2024 2.890 3.260 2.849 3.030 34,792 +0.10(+3.41%)
Oct 14, 2024 2.870 2.950 2.810 2.930 25,363 +0.11(+3.81%)
Oct 11, 2024 2.910 3.094 2.710 2.822 31,805 -0.11(-3.67%)
Oct 10, 2024 3.510 3.660 2.738 2.930 124,068 -0.79(-21.24%)
Oct 09, 2024 3.350 3.870 3.245 3.720 67,922 +0.50(+15.53%)
Oct 08, 2024 3.040 3.750 2.829 3.220 176,008 +3.02(+1470.73%)
Oct 07, 2024 0.2190 0.2400 0.2010 0.2050 578,542 -0.02(-9.69%)
Oct 04, 2024 0.2140 0.2368 0.2059 0.2270 212,582 +0.00(+0.40%)
Oct 03, 2024 0.2300 0.2319 0.2253 0.2261 39,441 +0.00(+0.36%)
Oct 02, 2024 0.2219 0.2287 0.2219 0.2253 86,507 +0.00(+1.53%)
Oct 01, 2024 0.2270 0.2301 0.2200 0.2219 48,661 -0.01(-2.25%)
Sep 30, 2024 0.2259 0.2352 0.2200 0.2270 86,478 +0.00(+0.49%)
Sep 27, 2024 0.2388 0.2388 0.2209 0.2259 141,510 +0.00(+0.49%)
Sep 26, 2024 0.2200 0.2299 0.2202 0.2248 91,797 +0.00(+2.09%)
Sep 25, 2024 0.2210 0.2400 0.2170 0.2202 109,679 -0.00(-1.70%)
Sep 24, 2024 0.2480 0.2543 0.2130 0.2240 466,764 -0.02(-9.68%)
Sep 23, 2024 0.2400 0.2530 0.2400 0.2480 114,049 -0.01(-1.98%)
Sep 20, 2024 0.2600 0.2636 0.2530 0.2530 133,402 +0.00(+1.16%)
Sep 19, 2024 0.2500 0.2660 0.2450 0.2501 156,949 +0.01(+2.08%)
Sep 18, 2024 0.2640 0.2700 0.2352 0.2450 242,463 -0.01(-2.78%)
Sep 17, 2024 0.2600 0.2700 0.2520 0.2520 81,043 -0.00(-1.06%)
Sep 16, 2024 0.2515 0.2680 0.2500 0.2547 109,595 +0.00(+0.51%)
Sep 13, 2024 0.2568 0.2680 0.2470 0.2534 103,639 +0.01(+2.59%)
Sep 12, 2024 0.2600 0.2600 0.2463 0.2470 51,158 -0.01(-2.06%)
Sep 11, 2024 0.2510 0.2605 0.2451 0.2522 92,539 -0.00(-0.24%)
Sep 10, 2024 0.2660 0.2671 0.2500 0.2528 105,901 -0.00(-1.63%)
Sep 09, 2024 0.2515 0.2690 0.2504 0.2570 203,843 +0.01(+2.19%)
Sep 06, 2024 0.2409 0.2534 0.2351 0.2515 143,157 +0.01(+3.37%)
Sep 05, 2024 0.2390 0.2487 0.2302 0.2433 84,875 +0.00(+0.16%)
Sep 04, 2024 0.2317 0.2498 0.2317 0.2429 176,552 +0.01(+2.75%)
Sep 03, 2024 0.2410 0.2440 0.2301 0.2364 175,893 +0.00(+0.68%)
Aug 30, 2024 0.2400 0.2490 0.2328 0.2348 227,292 -0.01(-5.25%)
Aug 29, 2024 0.2400 0.2499 0.2400 0.2478 958,963 +0.00(+1.31%)
Aug 28, 2024 0.2578 0.2578 0.2350 0.2446 55,818 -0.01(-4.86%)
Aug 27, 2024 0.2500 0.2599 0.2452 0.2571 96,143 +0.00(+1.46%)
Aug 26, 2024 0.2668 0.2668 0.2526 0.2534 50,900 -0.01(-4.34%)
Aug 23, 2024 0.2500 0.2654 0.2500 0.2649 110,266 +0.02(+7.64%)
Aug 22, 2024 0.2550 0.2552 0.2420 0.2461 31,851 +0.00(+0.41%)
Aug 21, 2024 0.2470 0.2500 0.2350 0.2451 261,185 +0.01(+2.25%)
Aug 20, 2024 0.2500 0.2503 0.2340 0.2397 103,481 -0.01(-2.16%)
Aug 19, 2024 0.2457 0.2499 0.2260 0.2450 412,161 -0.01(-4.30%)
Aug 16, 2024 0.2530 0.2614 0.2367 0.2560 1,250,856 -0.00(-0.19%)
Aug 15, 2024 0.2625 0.2625 0.2500 0.2565 69,249 +0.00(+0.71%)
Aug 14, 2024 0.2600 0.2670 0.2500 0.2547 89,912 -0.01(-3.71%)
Aug 13, 2024 0.2800 0.2831 0.2520 0.2645 119,605 -0.01(-3.64%)
Aug 12, 2024 0.2700 0.2777 0.2593 0.2745 76,847 +0.00(+0.99%)
Aug 09, 2024 0.2730 0.2793 0.2526 0.2718 154,922 +0.01(+4.54%)
Aug 08, 2024 0.2580 0.2739 0.2500 0.2600 81,168 +0.01(+2.00%)
Aug 07, 2024 0.2600 0.2610 0.2500 0.2549 65,925 -0.00(-0.43%)
Aug 06, 2024 0.2512 0.2565 0.2469 0.2560 155,068 +0.01(+3.77%)
Aug 05, 2024 0.2671 0.2671 0.2346 0.2467 133,133 -0.01(-4.01%)
Aug 02, 2024 0.2700 0.2840 0.2550 0.2570 303,843 -0.02(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.