Skip to main content

Ace Global Business Acquisition Ltd (NQ: ACBA )

12.03 UNCHANGED
Last Price Updated: 10:48 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 12.03 0 +0.06(+0.46%)
Feb 22, 2024 12.01 12.04 11.97 11.97 85,242 -0.01(-0.08%)
Feb 21, 2024 12.00 12.02 11.95 11.98 2,186 -0.05(-0.39%)
Feb 07, 2024 12.03 2 +0.05(+0.39%)
Jan 29, 2024 11.98 2 +0.08(+0.67%)
Jan 24, 2024 11.90 0 -0.02(-0.17%)
Jan 23, 2024 11.86 11.92 11.85 11.92 1,864 -0.08(-0.67%)
Jan 19, 2024 12.00 26 +0.04(+0.30%)
Jan 11, 2024 11.96 101 +0.01(+0.12%)
Jan 10, 2024 11.87 11.95 11.85 11.95 2,015 -0.08(-0.67%)
Jan 09, 2024 11.99 12.23 11.99 12.03 2,844 +0.04(+0.33%)
Jan 08, 2024 11.99 11.99 11.99 11.99 453 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.