Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3085	3129	3084	3093	0	+33.92(+1.11%)
Oct 28, 2022	3033	3071	3026	3059	0	+0.00(+0.00%)
Oct 27, 2022	3033	3071	3026	3059	0	+50.81(+1.69%)
Oct 26, 2022	2992	3021	2988	3008	0	+24.23(+0.81%)
Oct 25, 2022	2988	3008	2969	2984	0	+14.20(+0.48%)
Oct 21, 2022	3015	3019	2969	2970	0	+0.00(+0.00%)
Oct 20, 2022	3015	3019	2969	2970	0	-52.85(-1.75%)
Oct 19, 2022	3032	3043	3020	3023	0	-3.08(-0.10%)
Oct 18, 2022	3028	3039	3008	3026	0	+10.13(+0.34%)
Oct 17, 2022	3026	3033	2991	3016	0	-23.86(-0.78%)
Oct 14, 2022	3067	3078	3040	3040	0	+0.00(+0.00%)
Oct 13, 2022	3067	3078	3040	3040	0	-43.58(-1.41%)
Oct 12, 2022	3102	3108	3082	3083	0	-21.81(-0.70%)
Oct 11, 2022	3114	3133	3095	3105	0	-2.47(-0.08%)
Oct 10, 2022	3124	3125	3105	3107	0	-38.34(-1.22%)
Oct 07, 2022	3160	3165	3139	3146	0	+0.00(+0.00%)
Oct 06, 2022	3160	3165	3139	3146	0	-7.42(-0.24%)
Oct 05, 2022	3152	3162	3146	3153	0	+14.33(+0.46%)
Oct 04, 2022	3145	3154	3129	3139	0	+31.81(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.