Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.49 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 17.51 17.60 17.42 17.49 118,394 -0.01(-0.03%)
Oct 03, 2024 17.51 17.52 17.49 17.49 1,781 +0.15(+0.85%)
Oct 02, 2024 17.38 17.36 17.34 17.35 2,355 -0.08(-0.45%)
Oct 01, 2024 17.40 17.43 17.41 17.42 1,898 +0.13(+0.78%)
Sep 30, 2024 17.26 17.29 17.25 17.29 228 +0.18(+1.02%)
Sep 29, 2024 17.10 17.13 17.10 17.11 378 -0.00(-0.02%)
Sep 27, 2024 17.20 17.26 16.99 17.12 140,680 -0.08(-0.47%)
Sep 26, 2024 17.20 17.22 17.17 17.20 1,388 -0.08(-0.46%)
Sep 25, 2024 17.27 17.28 17.25 17.28 1,345 +0.05(+0.27%)
Sep 24, 2024 17.20 17.27 17.14 17.23 1,222 -0.13(-0.76%)
Sep 23, 2024 17.37 17.40 17.35 17.36 2,081 -0.08(-0.46%)
Sep 22, 2024 17.46 17.47 17.44 17.44 130 +0.02(+0.13%)
Sep 20, 2024 17.52 17.59 17.39 17.42 111,326 -0.11(-0.60%)
Sep 19, 2024 17.52 17.55 17.51 17.53 1,144 -0.00(-0.01%)
Sep 18, 2024 17.54 17.55 17.48 17.53 1,505 -0.06(-0.37%)
Sep 17, 2024 17.62 17.64 17.59 17.59 1,645 -0.03(-0.19%)
Sep 16, 2024 17.68 17.75 17.62 17.63 1,955 -0.11(-0.61%)
Sep 15, 2024 17.73 17.75 17.73 17.74 649 -0.02(-0.13%)
Sep 13, 2024 17.77 17.80 17.67 17.76 113,854 -0.01(-0.07%)
Sep 12, 2024 17.77 17.80 17.69 17.77 1,720 -0.13(-0.74%)
Sep 11, 2024 17.90 17.91 17.90 17.91 2,501 -0.04(-0.21%)
Sep 10, 2024 17.94 17.95 17.94 17.94 2,628 +0.07(+0.41%)
Sep 09, 2024 17.86 17.87 17.84 17.87 1,600 +0.02(+0.12%)
Sep 08, 2024 17.85 17.85 17.85 17.85 398 -0.00(-0.02%)
Sep 06, 2024 17.70 17.90 17.63 17.85 128,319 +0.14(+0.82%)
Sep 05, 2024 17.70 17.71 17.71 17.71 2,199 -0.16(-0.90%)
Sep 04, 2024 17.86 17.87 17.85 17.87 1,716 -0.10(-0.53%)
Sep 03, 2024 17.97 17.97 17.94 17.96 1,318 +0.16(+0.91%)
Sep 02, 2024 17.82 17.83 17.74 17.80 1,469 -0.02(-0.08%)
Sep 01, 2024 17.81 17.84 17.80 17.82 431 +0.00(+0.01%)
Aug 30, 2024 17.75 17.85 17.60 17.81 120,750 +0.07(+0.38%)
Aug 29, 2024 17.75 17.75 17.69 17.75 1,508 -0.08(-0.47%)
Aug 28, 2024 17.79 17.84 17.74 17.83 2,359 +0.10(+0.58%)
Aug 27, 2024 17.71 17.73 17.72 17.73 2,366 -0.24(-1.34%)
Aug 26, 2024 17.74 17.97 193 +0.22(+1.23%)
Aug 25, 2024 17.71 17.75 17.71 17.75 1,534 +0.03(+0.15%)
Aug 23, 2024 18.02 18.02 17.69 17.72 119,651 -0.29(-1.61%)
Aug 22, 2024 18.02 18.02 17.99 18.01 2,622 +0.18(+0.99%)
Aug 21, 2024 17.82 17.86 17.78 17.84 1,543 +0.04(+0.20%)
Aug 20, 2024 17.82 17.83 17.80 17.80 1,698 +0.07(+0.40%)
Aug 19, 2024 17.70 17.73 17.72 17.73 2,006 -0.13(-0.70%)
Aug 18, 2024 17.88 17.87 17.86 17.86 311 -0.15(-0.82%)
Aug 16, 2024 17.94 18.01 17.85 18.00 101,658 +0.01(+0.07%)
Aug 15, 2024 17.94 18.00 17.96 17.99 11,094 -0.09(-0.48%)
Aug 14, 2024 17.91 18.09 17.94 18.08 1,716 -0.04(-0.22%)
Aug 13, 2024 18.11 18.12 18.12 18.12 535 -0.14(-0.75%)
Aug 12, 2024 18.30 18.31 18.25 18.26 1,026 -0.05(-0.25%)
Aug 11, 2024 18.32 18.32 18.30 18.30 939 -0.43(-2.27%)
Aug 09, 2024 18.36 18.73 18.28 18.73 90,378 +0.37(+2.00%)
Aug 08, 2024 18.36 18.37 18.36 18.36 1,478 -0.03(-0.18%)
Aug 07, 2024 18.22 18.40 18.26 18.39 1,238 -0.10(-0.52%)
Aug 06, 2024 18.46 18.49 18.46 18.49 750 -0.02(-0.13%)
Aug 05, 2024 18.71 18.73 18.51 18.51 1,014 +0.24(+1.30%)
Aug 04, 2024 18.26 18.28 18.26 18.28 882 +0.01(+0.06%)
Aug 02, 2024 18.28 18.33 18.13 18.26 245,835 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.