Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.075 TND -0.006 (-0.19%)
Streaming Realtime Price Updated: 9:57 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.080 0 -0.00(-0.05%)
Oct 10, 2024 3.084 3.082 5 +0.01(+0.37%)
Oct 09, 2024 3.070 3.070 2 +0.00(+0.09%)
Oct 08, 2024 3.072 3.067 2 -0.00(-0.16%)
Oct 07, 2024 3.072 3.072 1 +0.01(+0.47%)
Oct 04, 2024 3.058 0 -0.00(-0.16%)
Oct 03, 2024 3.044 3.063 4 +0.02(+0.61%)
Oct 02, 2024 3.044 3.044 2 +0.00(+0.13%)
Oct 01, 2024 3.035 3.040 3 +0.00(+0.16%)
Sep 30, 2024 3.035 3.035 1 -0.01(-0.17%)
Sep 26, 2024 3.041 0 +0.02(+0.55%)
Sep 25, 2024 3.024 3.024 2 -0.01(-0.23%)
Sep 23, 2024 3.031 0 -0.00(-0.09%)
Sep 19, 2024 3.033 0 +0.00(+0.10%)
Sep 18, 2024 3.029 3.030 6 +0.00(+0.06%)
Sep 17, 2024 3.039 3.029 4 -0.01(-0.36%)
Sep 16, 2024 3.041 3.039 4 -0.00(-0.03%)
Sep 15, 2024 3.041 3.041 1 +0.00(+0.11%)
Sep 13, 2024 3.036 3.037 3.036 3.037 7 -0.01(-0.45%)
Sep 12, 2024 3.052 3.051 4 -0.00(-0.01%)
Sep 11, 2024 3.051 3.051 3 -0.00(-0.15%)
Sep 10, 2024 3.056 3.056 2 +0.00(+0.04%)
Sep 09, 2024 3.037 3.054 3 +0.02(+0.59%)
Sep 06, 2024 3.037 0 -0.01(-0.17%)
Sep 05, 2024 3.054 3.042 5 -0.01(-0.42%)
Sep 04, 2024 3.067 3.054 3 -0.01(-0.45%)
Sep 03, 2024 3.053 3.068 3 +0.02(+0.51%)
Sep 02, 2024 3.053 3.053 1 +0.01(+0.29%)
Aug 30, 2024 3.044 0 +0.01(+0.24%)
Aug 28, 2024 3.037 0 +0.01(+0.44%)
Aug 27, 2024 3.021 3.023 3 -0.02(-0.70%)
Aug 26, 2024 3.045 3.045 3 -0.01(-0.26%)
Aug 23, 2024 3.053 0 +0.01(+0.45%)
Aug 22, 2024 3.050 3.039 5 -0.01(-0.37%)
Aug 21, 2024 3.051 3.050 2 -0.01(-0.20%)
Aug 20, 2024 3.058 3.056 5 -0.02(-0.61%)
Aug 19, 2024 3.077 3.075 5 +0.01(+0.30%)
Aug 16, 2024 3.066 0 -0.00(-0.04%)
Aug 15, 2024 3.068 3.067 3 -0.01(-0.22%)
Aug 14, 2024 3.073 3.074 2 -0.01(-0.31%)
Aug 13, 2024 3.085 3.083 5 -0.00(-0.06%)
Aug 12, 2024 3.090 3.085 4 -0.01(-0.17%)
Aug 09, 2024 3.090 0 +0.01(+0.48%)
Aug 08, 2024 3.074 3.075 2 +0.00(+0.09%)
Aug 05, 2024 3.073 0 -0.03(-0.94%)
Aug 02, 2024 3.102 0 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.