Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.42 SEK -0.01 (-0.05%)
Streaming Realtime Price Updated: 2:16 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 10.42 10.43 10.42 10.43 5,963 +0.04(+0.34%)
Oct 13, 2024 10.37 10.39 10.38 10.39 1,532 +0.02(+0.17%)
Oct 11, 2024 10.39 10.42 10.35 10.37 123,237 -0.02(-0.16%)
Oct 10, 2024 10.39 10.39 10.38 10.39 4,555 -0.00(-0.03%)
Oct 09, 2024 10.40 10.39 10.39 10.39 4,123 +0.06(+0.57%)
Oct 08, 2024 10.33 10.33 10.32 10.33 4,174 -0.02(-0.21%)
Oct 07, 2024 10.36 10.36 10.35 10.35 3,742 -0.02(-0.23%)
Oct 06, 2024 10.35 10.38 10.35 10.38 717 +0.01(+0.06%)
Oct 04, 2024 10.31 10.40 10.27 10.37 144,427 +0.07(+0.64%)
Oct 03, 2024 10.31 10.31 10.28 10.31 4,863 +0.04(+0.40%)
Oct 02, 2024 10.29 10.38 10.26 10.27 5,430 -0.01(-0.08%)
Oct 01, 2024 10.27 10.27 10.26 10.27 5,126 +0.12(+1.21%)
Sep 30, 2024 10.16 10.16 10.14 10.15 7,138 +0.06(+0.63%)
Sep 29, 2024 10.10 10.11 10.07 10.09 1,735 -0.01(-0.05%)
Sep 27, 2024 10.11 10.17 10.04 10.09 162,144 -0.03(-0.25%)
Sep 26, 2024 10.11 10.12 10.11 10.12 6,817 -0.07(-0.71%)
Sep 25, 2024 10.18 10.19 10.18 10.19 4,783 +0.10(+1.00%)
Sep 24, 2024 10.10 10.10 10.08 10.09 4,712 -0.11(-1.09%)
Sep 23, 2024 10.19 10.21 10.19 10.20 5,471 +0.03(+0.29%)
Sep 22, 2024 10.17 10.17 10.17 10.17 4,272 +0.00(+0.01%)
Sep 20, 2024 10.16 10.23 10.14 10.17 155,406 +0.01(+0.09%)
Sep 19, 2024 10.16 10.17 10.16 10.16 4,252 -0.03(-0.28%)
Sep 18, 2024 10.20 10.21 10.15 10.19 4,552 +0.00(+0.04%)
Sep 17, 2024 10.20 10.22 10.18 10.18 3,204 -0.00(-0.02%)
Sep 16, 2024 10.17 10.19 10.18 10.19 3,919 -0.03(-0.25%)
Sep 15, 2024 10.24 10.24 10.21 10.21 2,457 -0.03(-0.34%)
Sep 13, 2024 10.29 10.34 10.19 10.25 215,629 -0.04(-0.35%)
Sep 12, 2024 10.29 10.34 10.28 10.28 4,565 -0.11(-1.01%)
Sep 11, 2024 10.42 10.40 10.38 10.39 9,310 +0.02(+0.15%)
Sep 10, 2024 10.37 10.38 10.37 10.37 16,976 -0.00(-0.03%)
Sep 09, 2024 10.38 10.38 10.37 10.38 12,632 +0.08(+0.77%)
Sep 08, 2024 10.30 10.31 10.29 10.30 2,878 -0.00(-0.05%)
Sep 06, 2024 10.25 10.31 10.18 10.30 211,294 +0.04(+0.42%)
Sep 05, 2024 10.25 10.27 10.25 10.26 6,884 -0.01(-0.11%)
Sep 04, 2024 10.31 10.28 10.27 10.27 6,851 -0.03(-0.30%)
Sep 03, 2024 10.30 10.31 10.30 10.30 9,152 +0.05(+0.53%)
Sep 02, 2024 10.25 10.26 10.24 10.25 4,352 -0.02(-0.16%)
Sep 01, 2024 10.26 10.27 10.26 10.26 2,302 -0.00(-0.02%)
Aug 30, 2024 10.23 10.30 10.21 10.27 192,898 +0.05(+0.45%)
Aug 29, 2024 10.23 10.23 10.22 10.22 5,603 +0.02(+0.19%)
Aug 28, 2024 10.19 10.20 10.19 10.20 7,580 +0.05(+0.51%)
Aug 27, 2024 10.15 10.15 10.15 10.15 10,486 -0.07(-0.66%)
Aug 26, 2024 10.21 10.22 10.21 10.21 12,644 +0.02(+0.17%)
Aug 25, 2024 10.21 10.22 10.20 10.20 1,089 -0.05(-0.45%)
Aug 23, 2024 10.25 10.31 10.15 10.24 187,698 +0.00(+0.04%)
Aug 22, 2024 10.25 10.25 10.24 10.24 5,308 +0.06(+0.60%)
Aug 21, 2024 10.18 10.19 10.09 10.18 7,677 -0.03(-0.29%)
Aug 20, 2024 10.22 10.52 10.21 10.21 1,849 -0.10(-0.94%)
Aug 19, 2024 10.31 10.31 10.29 10.30 7,983 -0.13(-1.26%)
Aug 18, 2024 10.42 10.44 10.40 10.44 1,385 -0.01(-0.05%)
Aug 16, 2024 10.54 10.55 10.43 10.44 177,023 -0.10(-0.92%)
Aug 15, 2024 10.54 10.55 10.54 10.54 5,838 +0.07(+0.66%)
Aug 14, 2024 10.47 10.49 10.46 10.47 9,336 +0.01(+0.08%)
Aug 13, 2024 10.47 10.47 10.46 10.46 5,421 -0.07(-0.63%)
Aug 12, 2024 10.53 10.53 10.53 10.53 7,175 +0.01(+0.09%)
Aug 11, 2024 10.53 10.53 10.51 10.52 2,193 -0.00(-0.03%)
Aug 09, 2024 10.51 10.56 10.47 10.52 192,840 +0.00(+0.00%)
Aug 08, 2024 10.51 10.56 10.49 10.52 5,708 +0.05(+0.44%)
Aug 07, 2024 10.50 10.53 10.47 10.47 12,457 -0.07(-0.66%)
Aug 06, 2024 10.54 10.55 10.53 10.54 13,489 +0.00(+0.04%)
Aug 05, 2024 10.59 10.60 10.53 10.54 8,737 -0.04(-0.40%)
Aug 04, 2024 10.56 10.58 10.56 10.58 2,332 +0.03(+0.28%)
Aug 02, 2024 10.73 10.75 10.53 10.55 271,866 -0.18(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.