Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.04 SEK +0.01 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 11.03 11.06 10.99 11.04 175,217 +0.01(+0.06%)
Dec 19, 2024 11.03 11.02 11.03 487 -0.09(-0.82%)
Dec 18, 2024 11.13 11.13 11.12 11.12 2,429 +0.16(+1.45%)
Dec 17, 2024 10.96 10.96 10.96 461 +0.08(+0.71%)
Dec 16, 2024 10.89 10.91 10.88 10.89 2,284 -0.10(-0.94%)
Dec 15, 2024 11.00 10.99 10.99 394 +0.01(+0.10%)
Dec 13, 2024 11.02 11.04 10.93 10.98 147,005 -0.03(-0.30%)
Dec 12, 2024 11.02 11.02 11.01 11.01 1,814 +0.04(+0.36%)
Dec 11, 2024 10.98 10.97 10.97 10.97 1,486 +0.01(+0.09%)
Dec 10, 2024 10.97 10.97 10.96 10.96 1,050 +0.05(+0.45%)
Dec 09, 2024 10.91 10.92 10.91 10.91 1,281 -0.02(-0.14%)
Dec 08, 2024 10.93 10.93 10.93 10.93 860 -0.01(-0.06%)
Dec 06, 2024 10.85 10.96 10.83 10.94 146,791 +0.08(+0.74%)
Dec 05, 2024 10.85 10.86 10.85 10.85 1,003 -0.07(-0.66%)
Dec 04, 2024 10.93 10.93 10.92 10.93 1,340 -0.08(-0.74%)
Dec 03, 2024 11.01 11.01 11.01 11.01 1,470 +0.02(+0.17%)
Dec 02, 2024 10.99 11.00 10.99 10.99 1,788 +0.07(+0.60%)
Dec 01, 2024 10.89 10.92 10.90 10.92 391 +0.03(+0.24%)
Nov 29, 2024 10.92 10.93 10.86 10.90 157,659 -0.02(-0.23%)
Nov 28, 2024 10.92 10.93 10.91 10.92 1,427 +0.01(+0.11%)
Nov 27, 2024 10.91 10.91 10.91 10.91 1,584 -0.08(-0.75%)
Nov 26, 2024 10.99 11.00 10.99 10.99 2,380 +0.01(+0.10%)
Nov 25, 2024 10.98 11.00 10.98 10.98 1,700 +0.02(+0.19%)
Nov 24, 2024 10.98 10.99 10.96 10.96 1,847 -0.07(-0.68%)
Nov 22, 2024 11.07 11.18 11.03 11.04 165,655 -0.02(-0.21%)
Nov 21, 2024 11.07 11.06 11.06 11.06 1,484 +0.03(+0.28%)
Nov 20, 2024 11.03 11.03 11.03 11.03 1,506 +0.11(+1.01%)
Nov 19, 2024 10.92 10.92 10.92 10.92 1,609 +0.00(+0.04%)
Nov 18, 2024 10.91 10.91 10.91 466 -0.07(-0.67%)
Nov 17, 2024 10.99 10.99 10.98 10.99 540 +0.01(+0.09%)
Nov 15, 2024 11.00 11.02 10.94 10.98 149,190 -0.02(-0.21%)
Nov 14, 2024 11.00 11.01 11.00 11.00 1,145 +0.01(+0.13%)
Nov 13, 2024 10.99 10.98 10.99 867 +0.08(+0.75%)
Nov 12, 2024 10.90 10.89 10.90 665 +0.06(+0.55%)
Nov 11, 2024 10.86 10.86 10.85 10.85 1,190 +0.01(+0.09%)
Nov 10, 2024 10.84 10.84 10.83 10.84 726 +0.02(+0.16%)
Nov 08, 2024 10.68 10.87 10.68 10.82 168,493 +0.13(+1.22%)
Nov 07, 2024 10.68 10.69 10.68 10.69 1,506 -0.17(-1.56%)
Nov 06, 2024 10.85 10.86 10.85 10.86 1,185 +0.14(+1.27%)
Nov 05, 2024 10.70 10.73 10.70 10.72 1,857 +0.00(+0.03%)
Nov 04, 2024 10.73 10.72 10.72 10.72 1,011 +0.03(+0.28%)
Nov 03, 2024 10.69 10.69 10.69 10.69 471 -0.06(-0.54%)
Nov 01, 2024 10.65 10.75 10.64 10.75 156,652 +0.10(+0.97%)
Oct 31, 2024 10.65 10.64 10.64 10.64 2,797 -0.04(-0.33%)
Oct 30, 2024 10.68 10.68 10.68 525 +0.04(+0.38%)
Oct 29, 2024 10.64 10.64 10.64 678 -0.01(-0.09%)
Oct 28, 2024 10.65 10.65 10.65 411 +0.03(+0.30%)
Oct 27, 2024 10.62 10.62 10.62 10.62 2,287 -0.01(-0.06%)
Oct 25, 2024 10.56 10.64 10.56 10.62 148,676 +0.06(+0.59%)
Oct 24, 2024 10.56 10.56 10.56 10.56 3,931 -0.03(-0.26%)
Oct 23, 2024 10.59 10.60 10.59 10.59 4,184 +0.04(+0.42%)
Oct 22, 2024 10.54 10.55 10.54 10.54 2,572 -0.02(-0.15%)
Oct 21, 2024 10.56 10.57 10.56 10.56 4,176 +0.04(+0.36%)
Oct 20, 2024 10.53 10.53 10.52 10.52 1,864 +0.00(+0.03%)
Oct 18, 2024 10.53 10.55 10.50 10.52 135,327 -0.03(-0.24%)
Oct 17, 2024 10.53 10.55 10.52 10.54 2,890 +0.04(+0.35%)
Oct 16, 2024 10.50 10.52 10.50 10.51 8,033 +0.10(+0.91%)
Oct 15, 2024 10.42 10.42 10.38 10.41 3,802 -0.01(-0.11%)
Oct 14, 2024 10.42 10.43 10.42 10.43 5,967 +0.04(+0.34%)
Oct 13, 2024 10.37 10.39 10.38 10.39 1,534 +0.02(+0.17%)
Oct 11, 2024 10.39 10.42 10.35 10.37 123,237 -0.02(-0.16%)
Oct 10, 2024 10.39 10.39 10.38 10.39 4,555 -0.00(-0.03%)
Oct 09, 2024 10.40 10.39 10.39 10.39 4,123 +0.06(+0.57%)
Oct 08, 2024 10.33 10.33 10.32 10.33 4,176 -0.02(-0.21%)
Oct 07, 2024 10.36 10.36 10.35 10.35 3,743 -0.02(-0.23%)
Oct 06, 2024 10.35 10.38 10.35 10.38 718 +0.01(+0.06%)
Oct 04, 2024 10.31 10.40 10.27 10.37 144,427 +0.07(+0.64%)
Oct 03, 2024 10.31 10.31 10.28 10.31 4,864 +0.04(+0.39%)
Oct 02, 2024 10.29 10.38 10.26 10.27 5,432 -0.01(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.