Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

19.31 MXN +0.02 (+0.12%)
Streaming Realtime Price Updated: 5:30 AM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 19.29 19.29 19.28 19.29 2,338 +0.02(+0.09%)
Oct 06, 2024 19.28 19.28 19.27 19.27 285 -0.01(-0.04%)
Oct 04, 2024 19.35 19.39 19.12 19.28 72,333 -0.06(-0.33%)
Oct 03, 2024 19.35 19.36 19.35 19.35 2,287 -0.07(-0.38%)
Oct 02, 2024 19.41 19.42 19.41 19.42 2,259 -0.22(-1.10%)
Oct 01, 2024 19.62 19.64 19.62 19.64 2,085 -0.04(-0.22%)
Sep 30, 2024 19.69 19.69 19.68 19.68 2,592 +0.01(+0.07%)
Sep 29, 2024 19.72 19.72 19.67 19.67 929 -0.04(-0.19%)
Sep 27, 2024 19.63 19.75 19.53 19.70 83,046 +0.09(+0.44%)
Sep 26, 2024 19.63 19.64 19.61 19.62 2,135 -0.03(-0.17%)
Sep 25, 2024 19.64 19.66 19.65 19.65 2,127 +0.33(+1.70%)
Sep 24, 2024 19.33 19.34 19.32 19.32 2,669 -0.11(-0.57%)
Sep 23, 2024 19.42 19.43 19.43 19.43 2,260 +0.03(+0.17%)
Sep 22, 2024 19.42 19.42 19.40 19.40 602 -0.02(-0.09%)
Sep 20, 2024 19.32 19.49 19.26 19.42 72,132 +0.10(+0.51%)
Sep 19, 2024 19.32 19.32 19.32 19.32 1,933 +0.05(+0.27%)
Sep 18, 2024 19.29 19.29 19.26 19.27 2,650 +0.15(+0.79%)
Sep 17, 2024 19.10 19.13 19.08 19.11 2,402 -0.11(-0.56%)
Sep 16, 2024 19.22 19.24 19.22 19.22 1,472 +0.06(+0.30%)
Sep 15, 2024 19.23 19.23 19.16 19.16 917 -0.04(-0.23%)
Sep 13, 2024 19.54 19.57 19.20 19.21 70,789 -0.33(-1.71%)
Sep 12, 2024 19.54 19.55 19.53 19.54 2,536 -0.26(-1.34%)
Sep 11, 2024 19.81 19.84 19.80 19.81 3,044 -0.28(-1.40%)
Sep 10, 2024 20.10 20.10 20.09 20.09 2,306 +0.21(+1.06%)
Sep 09, 2024 19.89 19.89 19.88 19.88 1,794 -0.09(-0.47%)
Sep 08, 2024 19.95 19.99 19.95 19.97 819 -0.01(-0.05%)
Sep 06, 2024 19.86 20.09 19.76 19.98 75,375 +0.09(+0.46%)
Sep 05, 2024 19.86 19.89 19.89 19.89 2,212 -0.05(-0.23%)
Sep 04, 2024 19.94 19.94 19.93 19.94 2,537 +0.13(+0.67%)
Sep 03, 2024 19.80 19.81 19.79 19.80 2,180 -0.05(-0.24%)
Sep 02, 2024 19.82 19.86 19.82 19.85 2,253 +0.16(+0.81%)
Sep 01, 2024 19.66 19.74 19.66 19.69 755 -0.03(-0.17%)
Aug 30, 2024 19.85 19.87 19.62 19.73 69,336 -0.13(-0.65%)
Aug 29, 2024 19.85 19.86 19.84 19.86 2,060 +0.16(+0.82%)
Aug 28, 2024 19.64 19.70 19.64 19.70 2,839 -0.09(-0.47%)
Aug 27, 2024 19.76 19.79 19.77 19.79 2,010 +0.39(+2.00%)
Aug 26, 2024 19.41 19.42 19.40 19.40 1,719 +0.10(+0.51%)
Aug 25, 2024 19.14 19.30 19.11 19.30 1,719 +0.19(+1.01%)
Aug 23, 2024 19.52 19.53 19.02 19.11 67,865 -0.40(-2.04%)
Aug 22, 2024 19.52 19.52 19.51 19.51 2,138 +0.22(+1.17%)
Aug 21, 2024 19.28 19.29 19.28 19.28 2,262 +0.27(+1.41%)
Aug 20, 2024 18.99 19.02 18.99 19.02 2,592 +0.35(+1.88%)
Aug 19, 2024 18.67 18.68 18.66 18.66 1,695 +0.03(+0.18%)
Aug 18, 2024 18.66 18.67 18.61 18.63 683 -0.01(-0.03%)
Aug 16, 2024 18.65 18.74 18.60 18.64 61,217 -0.02(-0.09%)
Aug 15, 2024 18.65 18.66 18.65 18.65 2,349 -0.17(-0.89%)
Aug 14, 2024 18.80 18.83 18.80 18.82 2,365 -0.18(-0.97%)
Aug 13, 2024 19.03 19.04 19.00 19.01 1,897 -0.05(-0.28%)
Aug 12, 2024 19.07 19.08 19.06 19.06 1,454 +0.24(+1.25%)
Aug 11, 2024 18.83 18.85 18.80 18.82 582 -0.01(-0.03%)
Aug 09, 2024 18.87 18.92 18.78 18.83 69,806 -0.06(-0.32%)
Aug 08, 2024 18.87 18.91 18.87 18.89 2,505 -0.42(-2.17%)
Aug 07, 2024 19.29 19.31 19.27 19.31 2,771 -0.26(-1.33%)
Aug 06, 2024 19.59 19.58 19.56 19.57 2,713 +0.30(+1.55%)
Aug 05, 2024 19.36 19.36 19.23 19.27 2,844 -0.03(-0.16%)
Aug 04, 2024 19.12 19.32 19.14 19.30 2,036 +0.13(+0.66%)
Aug 02, 2024 18.86 19.19 18.87 19.18 81,861 +0.26(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.