Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 4:28 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3080 0.3080 0.3080 0.3080 36 -0.00(-0.01%)
Dec 19, 2024 0.3080 0.3080 0.3080 1 +0.00(+0.07%)
Dec 18, 2024 0.3077 0.3078 0.3078 0.3078 3 +0.00(+0.07%)
Dec 17, 2024 0.3076 0 -0.00(-0.06%)
Dec 16, 2024 0.3077 0 -0.00(-0.07%)
Dec 13, 2024 0.3079 0 +0.00(+0.10%)
Dec 12, 2024 0.3076 0.3076 1 +0.00(+0.01%)
Dec 11, 2024 0.3076 0.3076 1 +0.00(+0.01%)
Dec 10, 2024 0.3074 0.3076 42 +0.00(+0.07%)
Dec 09, 2024 0.3074 0.3074 0.3074 0.3074 32 +0.00(+0.02%)
Dec 06, 2024 0.3073 0 -0.00(-0.04%)
Dec 05, 2024 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.05%)
Dec 04, 2024 0.3076 0.3076 2 +0.00(+0.07%)
Dec 03, 2024 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.03%)
Dec 02, 2024 0.3074 0 +0.00(+0.01%)
Nov 29, 2024 0.3074 0 -0.00(-0.03%)
Nov 28, 2024 0.3075 0.3075 1 +0.00(+0.02%)
Nov 27, 2024 0.3075 0.3075 1 -0.00(-0.07%)
Nov 26, 2024 0.3077 0.3077 44 -0.00(-0.02%)
Nov 25, 2024 0.3077 0.3077 0.3077 1 -0.00(-0.03%)
Nov 22, 2024 0.3078 0 +0.00(+0.08%)
Nov 21, 2024 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.01%)
Nov 20, 2024 0.3075 0.3075 0.3075 0.3075 2 +0.00(+0.04%)
Nov 19, 2024 0.3074 0.3074 0.3074 1 -0.00(-0.03%)
Nov 18, 2024 0.3075 0 +0.00(+0.00%)
Nov 15, 2024 0.3075 0 -0.00(-0.03%)
Nov 14, 2024 0.3076 0 -0.00(-0.01%)
Nov 13, 2024 0.3076 0.3076 0.3076 1 +0.00(+0.06%)
Nov 12, 2024 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.10%)
Nov 11, 2024 0.3071 0 +0.00(+0.15%)
Nov 08, 2024 0.3066 0 -0.00(-0.02%)
Nov 07, 2024 0.3067 0.3067 0.3067 0.3067 54 -0.00(-0.06%)
Nov 06, 2024 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.19%)
Nov 05, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.06%)
Nov 04, 2024 0.3065 0.3065 2 -0.00(-0.05%)
Nov 01, 2024 0.3066 0 +0.00(+0.02%)
Oct 31, 2024 0.3066 0.3066 0.3066 1 +0.00(+0.00%)
Oct 30, 2024 0.3066 0 -0.00(-0.04%)
Oct 29, 2024 0.3067 0 +0.00(+0.03%)
Oct 28, 2024 0.3066 0.3066 0.3066 1 +0.00(+0.08%)
Oct 25, 2024 0.3064 0 +0.00(+0.01%)
Oct 24, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.08%)
Oct 23, 2024 0.3065 0.3066 43 +0.00(+0.03%)
Oct 22, 2024 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.01%)
Oct 21, 2024 0.3065 0.3064 36 -0.00(-0.02%)
Oct 18, 2024 0.3065 0 -0.00(-0.02%)
Oct 17, 2024 0.3066 0.3066 0.3066 0.3066 7 -0.00(-0.03%)
Oct 16, 2024 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.01%)
Oct 15, 2024 0.3067 0.3067 0.3067 0.3067 3 -0.00(-0.01%)
Oct 14, 2024 0.3067 0.3067 0.3067 0.3067 6 +0.00(+0.05%)
Oct 11, 2024 0.3065 0 +0.00(+0.01%)
Oct 10, 2024 0.3065 0.3065 0.3065 0.3065 48 -0.00(-0.02%)
Oct 09, 2024 0.3066 0.3066 0.3066 0.3066 3 +0.00(+0.01%)
Oct 08, 2024 0.3065 0.3065 0.3065 0.3065 4 +0.00(+0.04%)
Oct 07, 2024 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.08%)
Oct 04, 2024 0.3062 0 +0.00(+0.08%)
Oct 03, 2024 0.3059 0.3060 0.3059 0.3060 6 +0.00(+0.04%)
Oct 02, 2024 0.3058 0.3058 0.3058 0.3058 5 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.