Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.60 IQD -0.80 (-0.06%)

Streaming Realtime Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1168	1168	1168	1168	0	+0.00(+0.00%)
May 23, 2011	1168	1168	1168	1168	0	+1.00(+0.09%)
May 20, 2011		1168	1168	1168	0	-1.00(-0.09%)
May 19, 2011	1168	1168	1168	1168	0	+0.00(+0.00%)
May 18, 2011	1168	1168	1168	1168	0	+0.00(+0.00%)
May 17, 2011	1168	1168	1168	1168	0	+0.00(+0.00%)
May 16, 2011	1168	1168	1168	1168	0	-0.17(-0.01%)
May 13, 2011		1169	1169	1169	0	+0.17(+0.01%)
May 12, 2011	1168	1168	1168	1168	0	+0.00(+0.00%)
May 11, 2011	1168	1168	1168	1168	0	+0.00(+0.00%)
May 10, 2011	1168	1168	1168	1168	0	+0.00(+0.00%)
May 09, 2011	1168	1168	1168	1168	0	-10.00(-0.85%)
May 06, 2011		1178	1178	1178	0	+0.00(+0.00%)
May 05, 2011	1178	1178	1178	1178	0	+0.00(+0.00%)
May 04, 2011	1178	1178	1178	1178	0	+0.00(+0.00%)
May 03, 2011	1178	1178	1178	1178	0	+10.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.