Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD UNCHANGED

Streaming Realtime Price Updated: 12:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		1159	1159	1159	0	+0.10(+0.01%)
May 28, 2009		1158	1158	1158	0	-0.05(-0.00%)
May 27, 2009		1159	1159	1159	0	-5.20(-0.45%)
May 26, 2009		1164	1164	1164	0	+5.20(+0.45%)
May 25, 2009		1159	1159	1159	0	+0.05(+0.00%)
May 22, 2009		1158	1158	1158	0	-0.05(-0.00%)
May 21, 2009		1159	1159	1159	0	+0.05(+0.00%)
May 20, 2009		1158	1158	1158	0	-0.05(-0.00%)
May 18, 2009		1159	1159	1159	0	+0.00(+0.00%)
May 15, 2009		1159	1159	1159	0	+0.00(+0.00%)
May 14, 2009	1164	1159	1159	1159	0	+0.00(+0.00%)
May 13, 2009		1159	1159	1159	0	+0.05(+0.00%)
May 12, 2009		1158	1158	1158	0	-7.40(-0.63%)
May 11, 2009		1166	1166	1166	0	-1.60(-0.14%)
May 06, 2009		1168	1168	1168	0	+9.00(+0.78%)
May 05, 2009	1158	1161	1156	1158	0	+1.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.