Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.759 ILS +0.000 (+0.00%)
Streaming Realtime Price Updated: 11:02 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 3.760 3.759 637 -0.00(-0.03%)
Oct 13, 2024 3.760 3.760 1 +0.00(+0.07%)
Oct 11, 2024 3.770 3.770 3.756 3.757 1,232 -0.01(-0.37%)
Oct 10, 2024 3.769 3.771 570 +0.00(+0.05%)
Oct 09, 2024 3.765 3.769 536 +0.00(+0.10%)
Oct 08, 2024 3.787 3.765 492 -0.02(-0.58%)
Oct 07, 2024 3.815 3.787 547 -0.03(-0.74%)
Oct 06, 2024 3.815 3.815 1 -0.00(-0.10%)
Oct 04, 2024 3.809 3.826 3.801 3.819 1,203 +0.01(+0.25%)
Oct 03, 2024 3.787 3.809 617 +0.02(+0.58%)
Oct 02, 2024 3.753 3.787 536 +0.03(+0.93%)
Oct 01, 2024 3.717 3.752 525 +0.04(+0.98%)
Sep 30, 2024 3.699 3.716 518 +0.02(+0.46%)
Sep 29, 2024 3.699 3.699 1 +0.00(+0.06%)
Sep 27, 2024 3.696 3.708 3.693 3.696 1,040 +0.00(+0.03%)
Sep 26, 2024 3.741 3.695 451 -0.05(-1.22%)
Sep 25, 2024 3.757 3.741 466 -0.02(-0.41%)
Sep 24, 2024 3.784 3.757 525 -0.03(-0.72%)
Sep 23, 2024 3.784 3.784 541 -0.00(-0.01%)
Sep 20, 2024 3.784 0 +0.01(+0.21%)
Sep 19, 2024 3.776 3.776 508 -0.00(-0.01%)
Sep 18, 2024 3.782 3.777 496 -0.01(-0.18%)
Sep 17, 2024 3.743 3.783 545 +0.04(+1.09%)
Sep 16, 2024 3.709 3.743 615 +0.03(+0.91%)
Sep 15, 2024 3.709 3.709 1 +0.00(+0.03%)
Sep 13, 2024 3.724 3.724 3.707 3.708 1,140 -0.02(-0.47%)
Sep 12, 2024 3.773 3.725 572 -0.05(-1.26%)
Sep 11, 2024 3.759 3.773 567 +0.01(+0.37%)
Sep 10, 2024 3.765 3.759 533 -0.01(-0.17%)
Sep 09, 2024 3.727 3.765 518 +0.04(+1.02%)
Sep 08, 2024 3.727 3.727 1 +0.00(+0.07%)
Sep 06, 2024 3.700 3.725 3.699 3.725 1,125 +0.03(+0.69%)
Sep 05, 2024 3.689 3.699 530 +0.01(+0.27%)
Sep 04, 2024 3.689 3.689 3.689 3.689 541 -0.00(-0.00%)
Sep 03, 2024 3.651 3.689 579 +0.04(+1.06%)
Sep 02, 2024 3.628 3.650 541 +0.02(+0.62%)
Sep 01, 2024 3.628 3.628 1 -0.01(-0.19%)
Aug 30, 2024 3.660 3.662 3.629 3.635 1,167 -0.03(-0.70%)
Aug 29, 2024 3.658 3.660 600 +0.00(+0.06%)
Aug 28, 2024 3.680 3.658 506 -0.02(-0.61%)
Aug 27, 2024 3.677 3.680 540 +0.00(+0.11%)
Aug 26, 2024 3.690 3.676 494 -0.01(-0.37%)
Aug 25, 2024 3.690 3.690 1 +0.01(+0.15%)
Aug 23, 2024 3.711 3.713 3.681 3.684 1,120 -0.03(-0.71%)
Aug 22, 2024 3.722 3.711 540 -0.01(-0.32%)
Aug 21, 2024 3.698 3.723 519 +0.02(+0.67%)
Aug 20, 2024 3.698 3.698 1 -0.02(-0.48%)
Aug 19, 2024 3.673 3.716 544 +0.04(+1.17%)
Aug 18, 2024 3.673 3.673 1 -0.00(-0.02%)
Aug 16, 2024 3.692 3.696 3.667 3.673 1,060 -0.02(-0.49%)
Aug 15, 2024 3.722 3.692 517 -0.03(-0.86%)
Aug 14, 2024 3.720 3.723 489 +0.00(+0.12%)
Aug 13, 2024 3.772 3.719 492 -0.05(-1.40%)
Aug 12, 2024 3.724 3.772 548 +0.05(+1.28%)
Aug 11, 2024 3.724 3.724 1 -0.00(-0.07%)
Aug 09, 2024 3.785 3.785 3.726 3.726 1,174 -0.06(-1.61%)
Aug 08, 2024 3.792 3.787 523 -0.00(-0.13%)
Aug 07, 2024 3.832 3.792 428 -0.04(-1.03%)
Aug 06, 2024 3.826 3.832 502 +0.01(+0.16%)
Aug 05, 2024 3.800 3.826 495 +0.03(+0.67%)
Aug 04, 2024 3.800 3.800 1 +0.00(+0.03%)
Aug 02, 2024 3.791 3.812 3.791 3.799 1,076 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.