Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.779 HKD +0.009 (+0.11%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.770 7.779 7.769 7.779 50,022 +0.01(+0.11%)
Dec 19, 2024 7.771 7.770 7.770 312 -0.00(-0.02%)
Dec 18, 2024 7.770 7.772 7.771 7.771 1,137 +0.00(+0.01%)
Dec 17, 2024 7.771 7.770 7.770 430 -0.00(-0.05%)
Dec 16, 2024 7.775 7.774 7.775 241 -0.00(-0.01%)
Dec 15, 2024 7.776 7.776 7.776 7.776 192 +0.00(+0.00%)
Dec 13, 2024 7.774 7.776 7.773 7.775 44,136 +0.00(+0.01%)
Dec 12, 2024 7.774 7.775 7.775 7.775 908 -0.00(-0.00%)
Dec 11, 2024 7.774 7.775 7.774 7.775 902 +0.00(+0.01%)
Dec 10, 2024 7.774 7.775 7.774 7.774 1,147 +0.00(+0.00%)
Dec 09, 2024 7.774 7.774 7.774 7.774 982 -0.01(-0.07%)
Dec 08, 2024 7.780 7.780 7.780 7.780 106 +0.00(+0.01%)
Dec 06, 2024 7.783 7.784 7.779 7.779 47,111 -0.00(-0.04%)
Dec 05, 2024 7.783 7.784 7.782 7.782 1,197 -0.00(-0.02%)
Dec 04, 2024 7.784 7.784 7.784 7.784 1,217 +0.00(+0.02%)
Dec 03, 2024 7.784 7.784 7.783 7.783 1,112 +0.00(+0.01%)
Dec 02, 2024 7.782 7.781 7.782 378 +0.00(+0.00%)
Dec 01, 2024 7.782 7.781 7.782 198 -0.00(-0.01%)
Nov 29, 2024 7.784 7.785 7.780 7.782 53,128 -0.00(-0.02%)
Nov 28, 2024 7.784 7.784 7.783 7.784 1,137 +0.00(+0.04%)
Nov 27, 2024 7.782 7.781 7.781 7.781 939 -0.00(-0.02%)
Nov 26, 2024 7.783 7.783 7.783 7.783 1,309 +0.00(+0.00%)
Nov 25, 2024 7.782 7.783 7.782 7.782 1,082 -0.00(-0.02%)
Nov 24, 2024 7.784 7.784 7.784 57 -0.00(-0.01%)
Nov 22, 2024 7.783 7.785 7.781 7.784 41,878 +0.00(+0.01%)
Nov 21, 2024 7.783 7.784 7.783 7.783 970 +0.00(+0.01%)
Nov 20, 2024 7.783 7.783 7.783 7.783 969 -0.00(-0.01%)
Nov 19, 2024 7.784 7.783 7.784 275 -0.00(-0.01%)
Nov 18, 2024 7.784 7.784 7.784 7.784 1,028 -0.00(-0.03%)
Nov 17, 2024 7.786 7.787 7.787 7.787 295 +0.00(+0.02%)
Nov 15, 2024 7.781 7.787 7.781 7.785 49,830 +0.00(+0.04%)
Nov 14, 2024 7.781 7.782 7.781 7.782 993 +0.00(+0.00%)
Nov 13, 2024 7.781 7.781 7.781 329 +0.00(+0.03%)
Nov 12, 2024 7.778 7.779 7.778 7.779 977 +0.00(+0.04%)
Nov 11, 2024 7.776 7.776 7.776 310 +0.00(+0.01%)
Nov 10, 2024 7.775 7.776 7.775 7.775 442 +0.00(+0.01%)
Nov 08, 2024 7.770 7.776 7.769 7.774 55,245 +0.00(+0.05%)
Nov 07, 2024 7.770 7.771 7.771 7.771 1,106 -0.01(-0.07%)
Nov 06, 2024 7.776 7.776 7.776 7.776 1,137 +0.00(+0.05%)
Nov 05, 2024 7.773 7.773 7.772 7.773 1,236 -0.00(-0.01%)
Nov 04, 2024 7.772 7.773 7.772 7.773 884 -0.00(-0.04%)
Nov 03, 2024 7.778 7.778 7.776 7.776 266 -0.00(-0.01%)
Nov 01, 2024 7.774 7.779 7.774 7.777 49,371 +0.00(+0.04%)
Oct 31, 2024 7.774 7.774 7.774 270 +0.00(+0.03%)
Oct 30, 2024 7.772 7.772 7.772 275 +0.00(+0.01%)
Oct 29, 2024 7.771 7.771 7.771 7.771 1,615 -0.00(-0.01%)
Oct 28, 2024 7.772 7.771 7.772 306 +0.00(+0.01%)
Oct 27, 2024 7.771 7.771 7.771 7.771 417 +0.00(+0.01%)
Oct 25, 2024 7.771 7.772 7.769 7.770 49,288 -0.00(-0.01%)
Oct 24, 2024 7.771 7.771 7.770 7.771 2,573 +0.00(+0.01%)
Oct 23, 2024 7.769 7.770 7.769 7.770 2,146 -0.00(-0.03%)
Oct 22, 2024 7.772 7.772 7.772 7.772 2,142 -0.00(-0.02%)
Oct 21, 2024 7.773 7.774 7.773 7.774 2,229 +0.00(+0.04%)
Oct 20, 2024 7.770 7.770 7.770 7.770 392 -0.00(-0.01%)
Oct 18, 2024 7.774 7.776 7.768 7.771 65,384 -0.00(-0.04%)
Oct 17, 2024 7.774 7.776 7.774 7.774 1,675 +0.00(+0.04%)
Oct 16, 2024 7.771 7.771 7.770 7.771 2,446 +0.00(+0.04%)
Oct 15, 2024 7.767 7.768 7.766 7.768 2,499 +0.00(+0.06%)
Oct 14, 2024 7.764 7.764 7.762 7.763 2,510 -0.01(-0.09%)
Oct 13, 2024 7.771 7.770 7.770 7.770 309 -0.00(-0.02%)
Oct 11, 2024 7.770 7.772 7.769 7.772 45,992 +0.00(+0.03%)
Oct 10, 2024 7.770 7.771 7.770 7.770 1,789 -0.00(-0.03%)
Oct 09, 2024 7.771 7.773 7.771 7.772 2,360 -0.00(-0.04%)
Oct 08, 2024 7.775 7.776 7.775 7.775 2,006 +0.01(+0.11%)
Oct 07, 2024 7.766 7.767 7.766 7.766 1,645 +0.00(+0.00%)
Oct 06, 2024 7.765 7.766 7.765 7.766 306 -0.00(-0.01%)
Oct 04, 2024 7.765 7.770 7.762 7.767 64,199 +0.00(+0.01%)
Oct 03, 2024 7.765 7.767 7.764 7.766 2,334 +0.00(+0.04%)
Oct 02, 2024 7.763 7.763 7.763 7.763 1,786 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.