Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.768 HKD +0.003 (+0.04%)
Streaming Realtime Price Updated: 1:08 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 7.765 7.767 7.764 7.766 2,334 +0.00(+0.04%)
Oct 02, 2024 7.763 7.763 7.763 7.763 1,786 -0.01(-0.12%)
Oct 01, 2024 7.771 7.773 7.772 7.772 2,036 -0.00(-0.02%)
Sep 30, 2024 7.774 7.774 7.773 7.774 1,683 +0.00(+0.01%)
Sep 29, 2024 7.773 7.774 7.773 7.773 234 +0.00(+0.02%)
Sep 27, 2024 7.779 7.783 7.770 7.772 77,658 -0.01(-0.09%)
Sep 26, 2024 7.779 7.780 7.777 7.779 2,811 -0.01(-0.08%)
Sep 25, 2024 7.785 7.786 7.784 7.786 2,379 +0.00(+0.02%)
Sep 24, 2024 7.784 7.785 7.783 7.784 1,970 -0.00(-0.04%)
Sep 23, 2024 7.786 7.788 7.786 7.787 2,286 -0.00(-0.04%)
Sep 22, 2024 7.792 7.792 7.791 7.791 338 +0.00(+0.01%)
Sep 20, 2024 7.795 7.795 7.789 7.790 61,864 -0.00(-0.05%)
Sep 19, 2024 7.795 7.794 7.792 7.794 2,463 +0.00(+0.02%)
Sep 18, 2024 7.793 7.793 7.792 7.793 2,580 -0.00(-0.03%)
Sep 17, 2024 7.794 7.795 7.794 7.795 3,148 +0.00(+0.02%)
Sep 16, 2024 7.793 7.794 7.793 7.793 1,578 -0.01(-0.07%)
Sep 15, 2024 7.798 7.798 7.798 7.798 218 -0.00(-0.02%)
Sep 13, 2024 7.803 7.803 7.797 7.800 50,636 -0.00(-0.04%)
Sep 12, 2024 7.803 7.803 7.802 7.803 2,019 +0.01(+0.07%)
Sep 11, 2024 7.798 7.799 7.797 7.797 2,832 -0.00(-0.00%)
Sep 10, 2024 7.797 7.798 7.797 7.798 1,751 +0.00(+0.01%)
Sep 09, 2024 7.797 7.798 7.796 7.797 1,763 +0.00(+0.01%)
Sep 08, 2024 7.794 7.796 7.794 7.796 204 +0.00(+0.00%)
Sep 06, 2024 7.793 7.798 7.789 7.796 46,780 +0.00(+0.02%)
Sep 05, 2024 7.793 7.795 7.793 7.794 2,117 -0.00(-0.03%)
Sep 04, 2024 7.797 7.797 7.795 7.796 2,002 -0.00(-0.04%)
Sep 03, 2024 7.798 7.799 7.797 7.799 1,856 +0.00(+0.03%)
Sep 02, 2024 7.796 7.797 7.796 7.797 1,792 -0.00(-0.02%)
Sep 01, 2024 7.798 7.799 7.798 7.798 510 +0.00(+0.01%)
Aug 30, 2024 7.798 7.801 7.793 7.798 59,441 +0.00(+0.00%)
Aug 29, 2024 7.798 7.798 7.795 7.798 1,996 -0.00(-0.04%)
Aug 28, 2024 7.801 7.801 7.800 7.801 1,819 -0.00(-0.01%)
Aug 27, 2024 7.802 7.805 7.801 7.802 1,720 +0.01(+0.07%)
Aug 26, 2024 7.796 7.797 7.796 7.796 2,094 -0.00(-0.01%)
Aug 25, 2024 7.795 7.798 7.795 7.797 140 +0.00(+0.02%)
Aug 23, 2024 7.798 7.801 7.794 7.796 49,925 -0.00(-0.02%)
Aug 22, 2024 7.798 7.798 7.797 7.798 1,501 +0.01(+0.07%)
Aug 21, 2024 7.794 7.794 7.792 7.793 1,603 +0.00(+0.06%)
Aug 20, 2024 7.788 7.789 7.788 7.788 2,085 -0.00(-0.01%)
Aug 19, 2024 7.788 7.790 7.788 7.788 1,801 -0.01(-0.08%)
Aug 18, 2024 7.795 7.795 7.794 7.795 143 +0.00(+0.01%)
Aug 16, 2024 7.797 7.797 7.793 7.794 49,452 -0.00(-0.03%)
Aug 15, 2024 7.797 7.797 7.795 7.796 1,538 +0.00(+0.06%)
Aug 14, 2024 7.793 7.793 7.791 7.792 1,447 +0.00(+0.04%)
Aug 13, 2024 7.788 7.789 7.786 7.788 1,963 -0.00(-0.04%)
Aug 12, 2024 7.792 7.794 7.791 7.792 1,631 -0.01(-0.08%)
Aug 11, 2024 7.797 7.798 7.797 7.798 49 -0.00(-0.00%)
Aug 09, 2024 7.795 7.803 7.794 7.798 44,292 +0.00(+0.04%)
Aug 08, 2024 7.795 7.795 7.794 7.795 1,695 -0.00(-0.00%)
Aug 07, 2024 7.798 7.798 7.795 7.795 2,077 +0.00(+0.01%)
Aug 06, 2024 7.795 7.795 7.793 7.794 2,454 +0.00(+0.03%)
Aug 05, 2024 7.789 7.792 7.784 7.792 1,959 -0.01(-0.19%)
Aug 04, 2024 7.807 7.807 7.806 7.806 366 -0.00(-0.01%)
Aug 02, 2024 7.815 7.817 7.805 7.807 46,167 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.