Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

50.90 EGP -0.02 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 50.92 50.93 50.90 50.90 3,117 -0.01(-0.02%)
Dec 19, 2024 50.92 50.92 50.91 50.91 182 +0.04(+0.07%)
Dec 18, 2024 50.85 50.88 50.87 50.88 154 +0.10(+0.20%)
Dec 17, 2024 50.78 50.77 50.78 46 -0.02(-0.04%)
Dec 16, 2024 50.81 50.80 50.80 52 -0.03(-0.06%)
Dec 15, 2024 50.86 50.86 50.82 50.82 61 +0.01(+0.03%)
Dec 13, 2024 50.82 50.83 50.81 50.81 3,135 -0.01(-0.02%)
Dec 12, 2024 50.82 50.82 50.82 50.82 151 +0.18(+0.36%)
Dec 11, 2024 50.64 50.64 50.63 50.63 163 +0.19(+0.37%)
Dec 10, 2024 50.45 50.45 50.44 50.45 169 -0.05(-0.10%)
Dec 09, 2024 50.50 50.50 50.50 50.50 177 +0.51(+1.02%)
Dec 08, 2024 50.02 50.00 49.99 49.99 65 +0.01(+0.02%)
Dec 06, 2024 49.98 49.99 49.97 49.98 3,294 -0.00(-0.00%)
Dec 05, 2024 49.98 50.02 49.80 49.98 3,934 +0.17(+0.35%)
Dec 04, 2024 49.81 49.81 49.81 49.81 165 +0.06(+0.12%)
Dec 03, 2024 49.75 49.75 49.75 49.75 163 +0.03(+0.05%)
Dec 02, 2024 49.72 49.72 49.72 49.72 180 +0.03(+0.06%)
Dec 01, 2024 49.61 49.69 49.65 49.69 61 +0.10(+0.20%)
Nov 29, 2024 49.59 49.60 49.58 49.59 3,217 +0.01(+0.01%)
Nov 28, 2024 49.59 49.59 49.59 49.59 148 -0.08(-0.17%)
Nov 27, 2024 49.66 49.67 49.67 49.67 156 +0.04(+0.09%)
Nov 26, 2024 49.62 49.63 49.62 49.62 156 +0.01(+0.02%)
Nov 25, 2024 49.62 49.61 49.62 47 +0.25(+0.51%)
Nov 24, 2024 49.38 49.37 49.37 5 -0.30(-0.60%)
Nov 22, 2024 49.66 49.74 49.66 49.67 3,309 -0.01(-0.02%)
Nov 21, 2024 49.66 49.67 49.66 49.67 181 -0.05(-0.09%)
Nov 20, 2024 49.72 49.76 49.51 49.72 3,972 +0.17(+0.35%)
Nov 19, 2024 49.54 49.54 49.54 50 +0.09(+0.18%)
Nov 18, 2024 49.45 49.45 49.45 49.45 176 +0.11(+0.22%)
Nov 17, 2024 49.37 49.36 49.35 49.35 88 -0.01(-0.02%)
Nov 15, 2024 49.61 49.62 49.35 49.36 2,375 -0.25(-0.50%)
Nov 14, 2024 49.61 49.60 49.61 46 +0.28(+0.58%)
Nov 13, 2024 49.33 49.32 49.32 49 +0.11(+0.23%)
Nov 12, 2024 49.21 49.21 49.21 49.21 156 -0.02(-0.04%)
Nov 11, 2024 49.23 49.22 49.23 41 -0.10(-0.21%)
Nov 10, 2024 49.34 49.33 49.33 49.33 77 +0.03(+0.07%)
Nov 08, 2024 49.27 49.31 49.27 49.30 3,312 +0.03(+0.05%)
Nov 07, 2024 49.27 49.27 49.27 49.27 179 +0.03(+0.06%)
Nov 06, 2024 49.24 49.24 49.24 49.24 187 +0.12(+0.25%)
Nov 05, 2024 49.11 49.12 49.12 49.12 155 +0.06(+0.13%)
Nov 04, 2024 49.06 49.06 49.05 49.06 161 +0.32(+0.65%)
Nov 03, 2024 48.75 48.74 48.74 48.74 97 -0.19(-0.38%)
Nov 01, 2024 48.95 48.96 48.93 48.93 3,322 -0.02(-0.04%)
Oct 31, 2024 48.95 48.95 48.95 53 +0.21(+0.43%)
Oct 30, 2024 48.74 48.73 48.74 50 +0.03(+0.06%)
Oct 29, 2024 48.71 48.71 48.71 48.71 317 +0.01(+0.02%)
Oct 28, 2024 48.70 48.70 48.69 48.70 312 -0.07(-0.15%)
Oct 27, 2024 48.76 48.78 48.77 48.77 128 -0.00(-0.01%)
Oct 25, 2024 48.78 48.79 48.77 48.78 3,358 -0.00(-0.01%)
Oct 24, 2024 48.78 48.78 48.78 48.78 290 +0.06(+0.13%)
Oct 23, 2024 48.71 48.72 48.71 48.72 294 +0.01(+0.02%)
Oct 22, 2024 48.70 48.71 48.70 48.71 305 +0.04(+0.08%)
Oct 21, 2024 48.66 48.67 48.66 48.67 303 +0.04(+0.09%)
Oct 20, 2024 48.66 48.64 48.62 48.62 125 -0.01(-0.02%)
Oct 18, 2024 48.63 48.64 48.62 48.63 3,369 +0.00(+0.00%)
Oct 17, 2024 48.63 48.63 48.63 48.63 325 +0.05(+0.10%)
Oct 16, 2024 48.59 48.59 48.58 48.58 316 +0.03(+0.06%)
Oct 15, 2024 48.55 48.55 48.54 48.55 290 -0.05(-0.10%)
Oct 14, 2024 48.60 48.60 48.59 48.60 317 -0.02(-0.04%)
Oct 13, 2024 48.59 48.62 48.59 48.62 144 +0.04(+0.08%)
Oct 11, 2024 48.57 48.59 48.57 48.58 3,372 +0.00(+0.00%)
Oct 10, 2024 48.57 48.58 48.58 48.58 298 +0.08(+0.17%)
Oct 09, 2024 48.50 48.50 48.49 48.50 314 -0.10(-0.21%)
Oct 08, 2024 48.59 48.60 48.59 48.60 321 +0.20(+0.41%)
Oct 07, 2024 48.40 48.40 48.39 48.40 305 +0.04(+0.09%)
Oct 06, 2024 48.38 48.38 48.36 48.36 96 +0.02(+0.05%)
Oct 04, 2024 48.35 48.36 48.33 48.34 3,310 -0.01(-0.03%)
Oct 03, 2024 48.35 48.35 48.34 48.35 309 -0.01(-0.03%)
Oct 02, 2024 48.37 48.37 48.37 48.37 309 +0.14(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.