Skip to main content

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.358 CAD +0.002 (+0.18%)
Streaming Realtime Price Updated: 1:33 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.356 1.356 1.355 1.355 4,603 +0.00(+0.33%)
Oct 02, 2024 1.350 1.351 1.350 1.351 4,418 +0.00(+0.08%)
Oct 01, 2024 1.349 1.350 1.349 1.350 4,597 -0.00(-0.22%)
Sep 30, 2024 1.353 1.353 1.352 1.353 4,216 +0.00(+0.10%)
Sep 29, 2024 1.352 1.351 1.351 1.351 2,756 -0.00(-0.02%)
Sep 27, 2024 1.347 1.353 1.346 1.351 172,967 +0.00(+0.32%)
Sep 26, 2024 1.347 1.347 1.347 1.347 5,375 -0.00(-0.10%)
Sep 25, 2024 1.348 1.349 1.348 1.349 5,059 +0.01(+0.42%)
Sep 24, 2024 1.343 1.343 1.343 1.343 4,430 -0.01(-0.77%)
Sep 23, 2024 1.354 1.354 1.353 1.353 4,248 -0.00(-0.26%)
Sep 22, 2024 1.357 1.357 1.356 1.357 1,642 -0.00(-0.13%)
Sep 20, 2024 1.356 1.359 1.354 1.358 156,350 +0.00(+0.17%)
Sep 19, 2024 1.356 1.356 1.356 1.356 4,130 -0.00(-0.37%)
Sep 18, 2024 1.360 1.361 1.360 1.361 5,545 +0.00(+0.13%)
Sep 17, 2024 1.360 1.360 1.359 1.359 4,203 +0.00(+0.04%)
Sep 16, 2024 1.359 1.359 1.358 1.359 4,235 +0.00(+0.06%)
Sep 15, 2024 1.360 1.359 1.358 1.358 1,995 -0.00(-0.07%)
Sep 13, 2024 1.358 1.360 1.357 1.359 133,424 +0.00(+0.09%)
Sep 12, 2024 1.358 1.358 1.358 1.358 3,931 +0.00(+0.02%)
Sep 11, 2024 1.358 1.358 1.357 1.357 3,976 -0.00(-0.24%)
Sep 10, 2024 1.361 1.361 1.361 1.361 3,310 +0.00(+0.35%)
Sep 09, 2024 1.356 1.356 1.356 1.356 3,444 -0.00(-0.02%)
Sep 08, 2024 1.356 1.357 1.356 1.356 1,998 -0.00(-0.05%)
Sep 06, 2024 1.350 1.358 1.347 1.357 159,966 +0.01(+0.52%)
Sep 05, 2024 1.350 1.351 1.350 1.350 3,375 -0.00(-0.05%)
Sep 04, 2024 1.351 1.351 1.350 1.351 3,350 -0.00(-0.27%)
Sep 03, 2024 1.355 1.355 1.354 1.354 4,998 +0.00(+0.32%)
Sep 02, 2024 1.349 1.350 1.349 1.350 3,128 +0.00(+0.09%)
Sep 01, 2024 1.349 1.349 1.349 1.349 1,683 +0.00(+0.08%)
Aug 30, 2024 1.349 1.351 1.347 1.348 140,104 -0.00(-0.07%)
Aug 29, 2024 1.349 1.349 1.348 1.349 4,357 +0.00(+0.08%)
Aug 28, 2024 1.348 1.348 1.348 1.348 4,836 +0.00(+0.22%)
Aug 27, 2024 1.344 1.345 1.344 1.345 5,407 -0.00(-0.25%)
Aug 26, 2024 1.349 1.349 1.348 1.348 5,044 -0.00(-0.25%)
Aug 25, 2024 1.351 1.351 1.351 1.351 2,017 +0.00(+0.03%)
Aug 23, 2024 1.362 1.362 1.350 1.351 132,181 -0.01(-0.70%)
Aug 22, 2024 1.362 1.362 1.361 1.361 4,782 +0.00(+0.16%)
Aug 21, 2024 1.359 1.359 1.358 1.358 4,051 -0.00(-0.24%)
Aug 20, 2024 1.362 1.362 1.362 1.362 4,703 -0.00(-0.12%)
Aug 19, 2024 1.363 1.364 1.363 1.363 4,389 -0.00(-0.34%)
Aug 18, 2024 1.369 1.368 1.368 1.368 1,701 +0.00(+0.00%)
Aug 16, 2024 1.373 1.374 1.368 1.368 113,176 -0.01(-0.39%)
Aug 15, 2024 1.373 1.373 1.373 1.373 4,251 +0.00(+0.11%)
Aug 14, 2024 1.372 1.372 1.371 1.372 4,008 +0.00(+0.07%)
Aug 13, 2024 1.371 1.371 1.371 1.371 4,097 -0.00(-0.25%)
Aug 12, 2024 1.374 1.374 1.374 1.374 4,206 +0.00(+0.02%)
Aug 11, 2024 1.373 1.374 1.373 1.374 1,949 +0.00(+0.06%)
Aug 09, 2024 1.373 1.375 1.372 1.373 133,660 -0.00(-0.05%)
Aug 08, 2024 1.373 1.374 1.373 1.374 4,855 -0.00(-0.11%)
Aug 07, 2024 1.376 1.376 1.375 1.375 5,963 -0.00(-0.24%)
Aug 06, 2024 1.378 1.379 1.378 1.379 8,369 -0.00(-0.14%)
Aug 05, 2024 1.383 1.383 1.380 1.381 9,012 -0.01(-0.46%)
Aug 04, 2024 1.388 1.388 1.387 1.387 3,249 -0.00(-0.04%)
Aug 02, 2024 1.387 1.389 1.383 1.387 191,190 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.