Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.465 BRL -0.012 (-0.22%)
Streaming Realtime Price Updated: 2:30 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 5.478 5.478 7 +0.04(+0.66%)
Oct 02, 2024 5.442 5.442 5.442 5.442 208 +0.02(+0.30%)
Oct 01, 2024 5.441 5.426 5.425 5.426 245 -0.02(-0.45%)
Sep 30, 2024 5.449 5.452 5.450 5.450 108 +0.02(+0.29%)
Sep 27, 2024 5.434 0 -0.00(-0.07%)
Sep 26, 2024 5.439 5.438 5.438 5.438 113 -0.04(-0.67%)
Sep 25, 2024 5.478 5.477 5.475 5.475 156 +0.02(+0.44%)
Sep 24, 2024 5.456 5.451 5.451 5.451 182 -0.09(-1.56%)
Sep 23, 2024 5.537 5.539 5.538 5.538 211 +0.03(+0.47%)
Sep 20, 2024 5.512 0 +0.09(+1.59%)
Sep 19, 2024 5.426 5.425 5.423 5.425 206 -0.04(-0.68%)
Sep 18, 2024 5.460 5.463 5.463 5.463 219 -0.02(-0.38%)
Sep 17, 2024 5.484 5.483 5.483 5.483 232 -0.02(-0.40%)
Sep 16, 2024 5.511 5.506 5.505 5.505 184 -0.13(-2.30%)
Sep 15, 2024 5.635 5.635 1 +0.07(+1.24%)
Sep 13, 2024 5.628 5.635 5.544 5.566 6,800 -0.06(-1.09%)
Sep 12, 2024 5.628 5.627 162 -0.04(-0.74%)
Sep 11, 2024 5.661 5.669 5.668 5.669 164 +0.00(+0.08%)
Sep 10, 2024 5.660 5.665 5.664 5.664 95 +0.08(+1.41%)
Sep 09, 2024 5.585 5.586 5.585 5.586 117 -0.01(-0.23%)
Sep 06, 2024 5.599 0 +0.03(+0.53%)
Sep 05, 2024 5.574 5.569 5.569 5.569 157 -0.07(-1.32%)
Sep 04, 2024 5.641 5.644 179 -0.01(-0.10%)
Sep 03, 2024 5.645 5.649 5.649 5.649 103 +0.03(+0.58%)
Sep 02, 2024 5.617 5.617 5.615 5.617 309 +0.01(+0.11%)
Aug 30, 2024 5.611 0 -0.02(-0.33%)
Aug 29, 2024 5.627 5.629 5.629 5.629 137 +0.07(+1.18%)
Aug 28, 2024 5.565 5.564 5.563 5.564 232 +0.05(+0.99%)
Aug 27, 2024 5.509 5.509 181 +0.01(+0.22%)
Aug 26, 2024 5.496 5.497 138 +0.01(+0.16%)
Aug 23, 2024 5.488 0 -0.10(-1.86%)
Aug 22, 2024 5.586 5.593 5.592 5.592 164 +0.11(+1.98%)
Aug 21, 2024 5.487 5.484 5.484 5.484 197 +0.00(+0.08%)
Aug 20, 2024 5.478 5.480 5.480 5.480 164 +0.07(+1.34%)
Aug 19, 2024 5.412 5.407 5.407 5.407 184 -0.07(-1.23%)
Aug 16, 2024 5.474 0 -0.01(-0.22%)
Aug 15, 2024 5.484 5.487 5.486 5.487 267 +0.02(+0.29%)
Aug 14, 2024 5.473 5.471 5.470 5.471 212 +0.01(+0.24%)
Aug 13, 2024 5.455 5.457 5.457 5.457 170 -0.04(-0.66%)
Aug 12, 2024 5.500 5.493 100 -0.01(-0.23%)
Aug 09, 2024 5.506 0 -0.04(-0.75%)
Aug 08, 2024 5.550 5.548 5.548 5.548 113 -0.09(-1.59%)
Aug 07, 2024 5.634 5.637 5.606 5.637 127 -0.02(-0.35%)
Aug 06, 2024 5.662 5.657 5.657 5.657 234 -0.07(-1.14%)
Aug 05, 2024 5.723 5.723 5.722 5.722 242 -0.00(-0.09%)
Aug 02, 2024 5.727 0 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.