Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0515 USD +0.0005 (+0.98%)
Streaming Realtime Price Updated: 4:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0510 0.0510 0.0509 0.0509 428 +0.00(+0.23%)
Sep 30, 2024 0.0508 0.0508 0.0508 0.0508 412 -0.00(-0.06%)
Sep 29, 2024 0.0507 0.0508 0.0507 0.0508 485 +0.00(+0.18%)
Sep 27, 2024 0.0509 0.0512 0.0506 0.0508 15,371 -0.00(-0.44%)
Sep 26, 2024 0.0509 0.0510 0.0509 0.0510 327 +0.00(+0.17%)
Sep 25, 2024 0.0509 0.0509 0.0509 0.0509 393 -0.00(-1.68%)
Sep 24, 2024 0.0517 0.0518 0.0517 0.0518 336 +0.00(+0.57%)
Sep 23, 2024 0.0515 0.0515 0.0515 0.0515 593 -0.00(-0.16%)
Sep 22, 2024 0.0515 0.0515 0.0515 0.0515 239 +0.00(+0.09%)
Sep 20, 2024 0.0518 0.0519 0.0513 0.0515 15,763 -0.00(-0.51%)
Sep 19, 2024 0.0518 0.0518 0.0517 0.0518 299 -0.00(-0.27%)
Sep 18, 2024 0.0519 0.0519 0.0519 0.0519 397 -0.00(-0.78%)
Sep 17, 2024 0.0524 0.0524 0.0523 0.0523 745 +0.00(+0.55%)
Sep 16, 2024 0.0520 0.0520 0.0520 0.0520 540 -0.00(-0.29%)
Sep 15, 2024 0.0520 0.0522 0.0520 0.0522 613 +0.00(+0.23%)
Sep 13, 2024 0.0512 0.0521 0.0511 0.0521 14,441 +0.00(+1.74%)
Sep 12, 2024 0.0512 0.0512 0.0512 0.0512 621 +0.00(+1.36%)
Sep 11, 2024 0.0505 0.0505 0.0504 0.0505 850 +0.00(+1.41%)
Sep 10, 2024 0.0497 0.0498 0.0497 0.0498 797 -0.00(-1.04%)
Sep 09, 2024 0.0503 0.0503 0.0503 0.0503 183 +0.00(+0.47%)
Sep 08, 2024 0.0501 0.0501 0.0500 0.0501 488 +0.00(+0.04%)
Sep 06, 2024 0.0503 0.0506 0.0498 0.0500 20,213 -0.00(-0.46%)
Sep 05, 2024 0.0503 0.0503 0.0503 0.0503 462 +0.00(+0.23%)
Sep 04, 2024 0.0501 0.0502 0.0501 0.0502 309 -0.00(-0.66%)
Sep 03, 2024 0.0505 0.0505 0.0505 0.0505 426 +0.00(+0.24%)
Sep 02, 2024 0.0505 0.0505 0.0504 0.0504 675 -0.00(-0.81%)
Sep 01, 2024 0.0509 0.0508 0.0507 0.0508 472 +0.00(+0.18%)
Aug 30, 2024 0.0504 0.0510 0.0503 0.0507 14,202 +0.00(+0.65%)
Aug 29, 2024 0.0504 0.0504 0.0503 0.0504 399 -0.00(-0.80%)
Aug 28, 2024 0.0509 0.0509 0.0508 0.0508 866 +0.00(+0.48%)
Aug 27, 2024 0.0506 0.0506 0.0505 0.0505 611 -0.00(-1.96%)
Aug 26, 2024 0.0515 0.0515 0.0515 0.0515 294 -0.00(-0.52%)
Aug 25, 2024 0.0523 0.0523 0.0518 0.0518 1,114 -0.00(-0.98%)
Aug 23, 2024 0.0512 0.0526 0.0512 0.0523 14,647 +0.00(+2.07%)
Aug 22, 2024 0.0512 0.0513 0.0512 0.0513 497 -0.00(-1.15%)
Aug 21, 2024 0.0519 0.0519 0.0519 0.0519 233 -0.00(-1.39%)
Aug 20, 2024 0.0527 0.0527 0.0526 0.0526 419 -0.00(-1.85%)
Aug 19, 2024 0.0536 0.0536 0.0535 0.0536 417 -0.00(-0.17%)
Aug 18, 2024 0.0536 0.0537 0.0536 0.0537 420 +0.00(+0.02%)
Aug 16, 2024 0.0536 0.0538 0.0534 0.0537 9,352 +0.00(+0.09%)
Aug 15, 2024 0.0536 0.0536 0.0536 0.0536 304 +0.00(+0.91%)
Aug 14, 2024 0.0532 0.0532 0.0531 0.0531 505 +0.00(+0.97%)
Aug 13, 2024 0.0526 0.0526 0.0525 0.0526 533 +0.00(+0.29%)
Aug 12, 2024 0.0524 0.0525 0.0524 0.0525 522 -0.00(-1.23%)
Aug 11, 2024 0.0531 0.0532 0.0530 0.0531 554 +0.00(+0.03%)
Aug 09, 2024 0.0530 0.0533 0.0529 0.0531 17,179 +0.00(+0.32%)
Aug 08, 2024 0.0530 0.0530 0.0529 0.0529 585 +0.00(+2.22%)
Aug 07, 2024 0.0519 0.0519 0.0518 0.0518 683 +0.00(+1.35%)
Aug 06, 2024 0.0511 0.0511 0.0511 0.0511 654 -0.00(-1.51%)
Aug 05, 2024 0.0516 0.0520 0.0516 0.0519 1,760 +0.00(+0.14%)
Aug 04, 2024 0.0523 0.0522 0.0518 0.0518 1,675 -0.00(-0.65%)
Aug 02, 2024 0.0530 0.0530 0.0521 0.0521 28,323 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.