Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 12:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 2,600 -0.01(-10.00%)
Aug 22, 2024 0.0450 0.0500 0.0450 0.0500 60,500 +0.01(+11.11%)
Aug 21, 2024 0.0550 0.0550 0.0450 0.0450 259,700 -0.01(-18.18%)
Aug 20, 2024 0.0700 0.0700 0.0550 0.0550 131,919 -0.02(-21.43%)
Aug 19, 2024 0.0700 0.0700 0.0600 0.0700 107,003 -0.00(-6.67%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0750 23,401 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0800 0.0650 0.0750 40,000 +0.01(+15.38%)
Aug 13, 2024 0.0700 0.0700 0.0600 0.0650 78,000 -0.01(-18.75%)
Aug 12, 2024 0.0550 0.0800 0.0550 0.0800 42,000 +0.03(+60.00%)
Aug 09, 2024 0.0650 0.0650 0.0500 0.0500 168,000 -0.01(-23.08%)
Aug 08, 2024 0.0650 0.0950 0.0650 0.0650 77,245 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0700 0.0650 0.0650 87,076 -0.01(-7.14%)
Aug 06, 2024 0.0850 0.0850 0.0700 0.0700 85,300 -0.01(-17.65%)
Aug 02, 2024 0.0850 0 +0.00(+0.00%)
Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 30, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 26, 2024 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 26,194 -0.01(-5.88%)
Jul 24, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0700 0.0850 194,560 +0.01(+6.25%)
Jul 22, 2024 0.0850 0.0850 0.0800 0.0800 45,146 +0.00(+0.00%)
Jul 19, 2024 0.0800 0.0800 0.0750 0.0800 26,520 +0.01(+6.67%)
Jul 18, 2024 0.0800 0.0800 0.0750 0.0750 62,511 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0750 112,003 +0.00(+7.14%)
Jul 16, 2024 0.0700 0.0750 0.0650 0.0700 123,500 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0800 0.0700 0.0700 70,800 -0.00(-6.67%)
Jul 12, 2024 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Jul 11, 2024 0.0850 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 83,300 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.0900 0.0800 0.0900 174,600 +0.00(+5.88%)
Jul 08, 2024 0.0900 0.0900 0.0800 0.0850 44,000 -0.00(-5.56%)
Jul 05, 2024 0.0900 0.0950 0.0850 0.0900 81,804 +0.00(+5.88%)
Jul 04, 2024 0.0950 0.0950 0.0750 0.0850 273,800 -0.00(-5.56%)
Jul 03, 2024 0.0950 0.0950 0.0850 0.0900 50,120 +0.00(+0.00%)
Jul 02, 2024 0.0900 0.1000 0.0850 0.0900 79,821 +0.00(+5.88%)
Jun 28, 2024 0.0850 0 +0.01(+21.43%)
Jun 27, 2024 0.0750 0.0750 0.0650 0.0700 156,258 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0750 0.0700 0.0700 291,790 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0.0650 0.0700 259,500 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0700 0.0700 441,800 -0.00(-6.67%)
Jun 21, 2024 0.0950 0.0950 0.0650 0.0750 292,500 -0.02(-21.05%)
Jun 20, 2024 0.1000 0.1000 0.0950 0.0950 42,500 -0.01(-5.00%)
Jun 19, 2024 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1050 0.0950 0.1000 82,500 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0900 0.1000 48,000 +0.01(+5.26%)
Jun 14, 2024 0.1000 0.1050 0.0950 0.0950 32,000 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1100 0.0950 0.0950 113,869 -0.01(-11.63%)
Jun 12, 2024 0.1050 0.1150 0.1050 0.1075 55,000 +0.01(+7.50%)
Jun 11, 2024 0.1000 0.1100 0.0950 0.1000 69,500 +0.00(+0.00%)
Jun 10, 2024 0.1100 0.1100 0.0950 0.1000 26,000 +0.00(+0.00%)
Jun 07, 2024 0.1250 0.1250 0.1000 0.1000 145,260 -0.01(-13.04%)
Jun 06, 2024 0.1200 0.1250 0.1100 0.1150 14,000 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1250 0.1100 0.1150 154,000 +0.01(+4.55%)
Jun 04, 2024 0.1250 0.1250 0.1100 0.1100 69,100 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.