Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0650 UNCHANGED
Official Closing Price Updated: 10:38 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jun 26, 2024 0.0700 0 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Jun 19, 2024 0.0750 200 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jun 13, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 50,530 -0.01(-16.67%)
Jun 03, 2024 0.0900 0.0900 0 +0.01(+12.50%)
May 30, 2024 0.0800 0.0800 0 -0.01(-11.11%)
May 28, 2024 0.0900 0.0900 100 -0.01(-5.26%)
May 27, 2024 0.0900 0.0950 0.0900 0.0950 48,296 +0.01(+5.56%)
May 23, 2024 0.0900 0.0900 0 +0.00(+5.88%)
May 17, 2024 0.0850 0 +0.01(+6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 09, 2024 0.0800 0 +0.01(+14.29%)
May 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2024 0.0800 0.0800 0.0750 0.0750 18,400 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.