Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1010 1010 1006 1009 0 -6.80(-0.67%)
Jul 16, 2024 1016 1018 1014 1016 0 +5.80(+0.57%)
Jul 15, 2024 1011 1011 1008 1010 0 +2.50(+0.25%)
Jul 14, 2024 1016 1016 1007 1008 0 -7.10(-0.70%)
Jul 13, 2024 1019 1020 998.10 1015 0 +0.00(+0.00%)
Jul 12, 2024 1019 1020 998.10 1015 0 -1.90(-0.19%)
Jul 11, 2024 1019 1019 1016 1017 0 +8.80(+0.87%)
Jul 10, 2024 1008 1009 1007 1008 0 +7.50(+0.75%)
Jul 09, 2024 1001 1002 999.10 1000 0 -16.40(-1.61%)
Jul 08, 2024 1016 1018 1015 1017 0 -21.70(-2.09%)
Jul 07, 2024 1045 1045 1038 1039 0 -5.40(-0.52%)
Jul 06, 2024 1012 1050 1011 1044 0 +0.00(+0.00%)
Jul 05, 2024 1012 1050 1011 1044 0 +29.40(+2.90%)
Jul 04, 2024 1012 1029 1011 1015 0 +1.80(+0.18%)
Jul 03, 2024 1012 1013 1011 1013 0 -1.90(-0.19%)
Jul 02, 2024 1013 1015 1011 1015 0 +23.10(+2.33%)
Jul 01, 2024 993.40 994.90 991.10 991.60 0 -17.00(-1.69%)
Jun 30, 2024 1010 1010 1007 1009 0 -0.40(-0.04%)
Jun 29, 2024 1005 1031 999.50 1009 0 +0.00(+0.00%)
Jun 28, 2024 1005 1031 999.50 1009 0 +5.80(+0.58%)
Jun 27, 2024 1005 1005 999.50 1003 0 -24.90(-2.42%)
Jun 26, 2024 1030 1030 1025 1028 0 +42.80(+4.34%)
Jun 25, 2024 987.60 989.40 984.80 985.30 0 -13.80(-1.38%)
Jun 24, 2024 999.40 1002 998.90 999.10 0 +1.80(+0.18%)
Jun 23, 2024 996.80 998.30 995.60 997.30 0 +1.00(+0.10%)
Jun 22, 2024 986.40 1005 978.30 996.30 0 +0.00(+0.00%)
Jun 21, 2024 986.40 1005 978.30 996.30 0 +9.90(+1.00%)
Jun 20, 2024 986.40 986.80 984.40 986.40 0 +6.40(+0.65%)
Jun 19, 2024 978.60 988.00 974.60 980.00 0 +1.80(+0.18%)
Jun 18, 2024 978.60 979.70 977.40 978.20 0 +4.60(+0.47%)
Jun 17, 2024 975.40 979.40 973.60 973.60 0 +13.70(+1.43%)
Jun 16, 2024 963.50 963.50 958.60 959.90 0 -3.30(-0.34%)
Jun 15, 2024 956.80 963.50 947.50 963.20 0 +0.00(+0.00%)
Jun 14, 2024 956.80 963.50 947.50 963.20 0 +9.30(+0.97%)
Jun 13, 2024 956.80 957.00 953.30 953.90 0 -5.70(-0.59%)
Jun 12, 2024 964.50 965.50 959.50 959.60 0 -2.40(-0.25%)
Jun 11, 2024 960.80 962.40 960.00 962.00 0 -13.90(-1.42%)
Jun 10, 2024 978.90 978.90 975.70 975.90 0 +2.50(+0.26%)
Jun 09, 2024 970.90 974.60 970.00 973.40 0 +3.00(+0.31%)
Jun 08, 2024 1013 1016 967.70 970.40 0 +0.00(+0.00%)
Jun 07, 2024 1013 1016 967.70 970.40 0 -43.40(-4.28%)
Jun 06, 2024 1013 1014 1011 1014 0 +9.80(+0.98%)
Jun 05, 2024 1004 1004 1002 1004 0 +5.00(+0.50%)
Jun 04, 2024 998.50 999.10 997.20 999.00 0 -26.70(-2.60%)
Jun 03, 2024 1024 1027 1023 1026 0 -20.30(-1.94%)
Jun 02, 2024 1044 1046 1040 1046 0 +1.50(+0.14%)
Jun 01, 2024 1035 1058 1026 1044 0 +0.00(+0.00%)
May 31, 2024 1035 1058 1026 1044 0 +11.30(+1.09%)
May 30, 2024 1035 1036 1033 1033 0 -14.60(-1.39%)
May 29, 2024 1048 1049 1046 1048 0 -21.60(-2.02%)
May 28, 2024 1072 1072 1067 1069 0 +5.30(+0.50%)
May 27, 2024 1036 1068 1035 1064 0 +23.00(+2.21%)
May 26, 2024 1036 1041 1035 1041 0 +5.90(+0.57%)
May 25, 2024 1028 1043 1022 1035 0 +0.00(+0.00%)
May 24, 2024 1028 1043 1022 1035 0 +8.70(+0.85%)
May 23, 2024 1028 1030 1025 1026 0 -20.10(-1.92%)
May 22, 2024 1050 1050 1045 1047 0 -14.90(-1.40%)
May 21, 2024 1064 1064 1061 1062 0 +2.20(+0.21%)
May 20, 2024 1062 1062 1058 1059 0 -36.90(-3.37%)
May 19, 2024 1095 1097 1091 1096 0 +1.50(+0.14%)
May 18, 2024 1072 1100 1062 1095 0 +0.00(+0.00%)
May 17, 2024 1072 1100 1062 1095 0 +21.10(+1.97%)
May 16, 2024 1072 1076 1072 1074 0 -3.30(-0.31%)
May 15, 2024 1076 1079 1075 1077 0 +29.30(+2.80%)
May 14, 2024 1046 1048 1046 1048 0 +36.40(+3.60%)
May 13, 2024 1011 1012 1010 1011 0 +6.50(+0.65%)
May 12, 2024 1008 1008 1000 1005 0 -0.80(-0.08%)
May 11, 2024 993.40 1008 992.50 1006 0 +0.00(+0.00%)
May 10, 2024 993.40 1008 992.50 1006 0 +12.40(+1.25%)
May 09, 2024 993.40 994.10 992.60 993.10 0 +8.20(+0.83%)
May 08, 2024 986.20 986.20 984.50 984.90 0 -4.40(-0.44%)
May 07, 2024 988.00 989.80 987.60 989.30 0 +22.70(+2.35%)
May 06, 2024 967.00 967.60 966.10 966.60 0 +1.80(+0.19%)
May 05, 2024 965.60 969.90 963.70 964.80 0 -1.40(-0.14%)
May 04, 2024 964.30 980.30 957.50 966.20 0 +0.00(+0.00%)
May 03, 2024 964.30 980.30 957.50 966.20 0 +3.40(+0.35%)
May 02, 2024 964.30 965.00 962.50 962.80 0 -2.20(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.