Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1350 0.1350 0.1300 0.1300 94,950 -0.01(-7.14%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 2,020 +0.00(+0.00%)
Apr 26, 2024 0.1400 0.1400 0.1350 0.1400 59,600 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 67,200 +0.01(+3.70%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 39,175 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1350 0.1350 35,400 +0.00(+0.00%)
Apr 19, 2024 0.1350 0 +0.01(+3.85%)
Apr 18, 2024 0.1400 0.1400 0.1300 0.1300 100,500 -0.01(-3.70%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1350 137,064 -0.01(-3.57%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1400 91,500 +0.01(+3.70%)
Apr 15, 2024 0.1450 0.1450 0.1350 0.1350 159,000 -0.01(-6.90%)
Apr 12, 2024 0.1550 0.1550 0.1450 0.1450 70,600 -0.02(-9.38%)
Apr 11, 2024 0.1650 0.1650 0.1550 0.1600 55,900 -0.01(-3.03%)
Apr 10, 2024 0.1650 0.1650 0.1600 0.1650 54,355 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1650 0.1650 159,000 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1750 0.1650 0.1650 108,580 +0.01(+3.13%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 1,002 +0.01(+3.23%)
Apr 04, 2024 0.1500 0.1600 0.1500 0.1550 145,050 +0.01(+3.33%)
Apr 03, 2024 0.1250 0.1500 0.1250 0.1500 247,192 +0.02(+20.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.