Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5100 0.4950 0.5000 19,990 -0.01(-1.96%)
Apr 28, 2022 0.5100 0.5100 0.5100 0.5100 2,500 +0.01(+2.00%)
Apr 27, 2022 0.5200 0.5200 0.4800 0.5000 95,146 -0.02(-3.85%)
Apr 26, 2022 0.5400 0.5600 0.5200 0.5200 45,692 +0.00(+0.00%)
Apr 25, 2022 0.5300 0.5400 0.5100 0.5200 34,898 -0.02(-3.70%)
Apr 22, 2022 0.5600 0.5600 0.5400 0.5400 44,156 -0.04(-6.90%)
Apr 21, 2022 0.6100 0.6100 0.5600 0.5800 5,164 +0.03(+5.45%)
Apr 20, 2022 0.5800 0.5800 0.5500 0.5500 60,900 -0.07(-11.29%)
Apr 19, 2022 0.6200 0.6200 0.6000 0.6200 35,000 +0.02(+3.33%)
Apr 18, 2022 0.5700 0.6000 0.5600 0.6000 73,830 +0.02(+3.45%)
Apr 14, 2022 0.5800 0 +0.01(+1.75%)
Apr 13, 2022 0.6300 0.6300 0.5700 0.5700 32,912 -0.06(-9.52%)
Apr 12, 2022 0.6000 0.6300 0.5700 0.6300 30,221 +0.02(+3.28%)
Apr 11, 2022 0.5900 0.6200 0.5600 0.6100 56,545 +0.03(+5.17%)
Apr 08, 2022 0.5700 0.5900 0.5700 0.5800 20,592 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.5900 0.5800 0.5800 45,216 +0.00(+0.00%)
Apr 06, 2022 0.5700 0.5800 0.5700 0.5800 51,004 +0.02(+3.57%)
Apr 05, 2022 0.5500 0.5600 0.5500 0.5600 27,668 +0.02(+3.70%)
Apr 04, 2022 0.5900 0.5900 0.5300 0.5400 60,723 -0.05(-8.47%)
Apr 01, 2022 0.5600 0.5900 0.5500 0.5900 56,470 +0.02(+3.51%)
Mar 31, 2022 0.5700 0.5800 0.5500 0.5700 51,119 +0.00(+0.00%)
Mar 30, 2022 0.5700 0.5700 0.5700 0.5700 1,987 +0.00(+0.00%)
Mar 29, 2022 0.5700 0.5800 0.5600 0.5700 30,040 +0.00(+0.00%)
Mar 28, 2022 0.5800 0.5800 0.5600 0.5700 81,541 -0.02(-3.39%)
Mar 25, 2022 0.6200 0.6300 0.5800 0.5900 159,806 -0.04(-6.35%)
Mar 24, 2022 0.6000 0.6300 0.6000 0.6300 42,501 +0.05(+8.62%)
Mar 23, 2022 0.6000 0.6900 0.5800 0.5800 260,811 -0.03(-4.92%)
Mar 22, 2022 0.6100 0.6100 0.6100 0.6100 23,685 +0.00(+0.00%)
Mar 21, 2022 0.6500 0.6500 0.6100 0.6100 121,175 -0.01(-1.61%)
Mar 18, 2022 0.6200 0.6200 0.6200 0.6200 3,644 +0.01(+1.64%)
Mar 17, 2022 0.6600 0.6600 0.6100 0.6100 223,566 -0.03(-4.69%)
Mar 16, 2022 0.6400 0.6400 0.6300 0.6400 36,633 +0.02(+3.23%)
Mar 15, 2022 0.6300 0.6300 0.6200 0.6200 43,000 -0.03(-4.62%)
Mar 14, 2022 0.6400 0.6500 0.6300 0.6500 38,626 +0.00(+0.00%)
Mar 11, 2022 0.6800 0.6800 0.6500 0.6500 136,770 -0.01(-1.52%)
Mar 10, 2022 0.6800 0.6900 0.6600 0.6600 55,318 -0.02(-2.94%)
Mar 09, 2022 0.7100 0.7100 0.6800 0.6800 39,438 -0.03(-4.23%)
Mar 08, 2022 0.7100 0.7300 0.7000 0.7100 50,375 -0.02(-2.74%)
Mar 07, 2022 0.7300 0.7300 0.7200 0.7300 84,557 +0.00(+0.00%)
Mar 04, 2022 0.7500 0.7600 0.7300 0.7300 59,400 -0.07(-8.75%)
Mar 03, 2022 0.8000 0.8000 0.7600 0.8000 44,270 +0.00(+0.00%)
Mar 02, 2022 0.7500 0.8000 0.7500 0.8000 21,700 +0.07(+9.59%)
Mar 01, 2022 0.7300 0.7500 0.7200 0.7300 51,751 +0.01(+1.39%)
Feb 28, 2022 0.7000 0.7200 0.6900 0.7200 42,318 +0.04(+5.88%)
Feb 25, 2022 0.7000 0.7000 0.6800 0.6800 21,100 -0.01(-1.45%)
Feb 24, 2022 0.6800 0.7000 0.6800 0.6900 91,904 -0.02(-2.82%)
Feb 23, 2022 0.7100 0.7200 0.7100 0.7100 48,000 +0.00(+0.00%)
Feb 22, 2022 0.7100 0.7300 0.5500 0.7100 233,184 -0.10(-12.35%)
Feb 18, 2022 0.8100 0 +0.00(+0.00%)
Feb 17, 2022 0.8400 0.8400 0.8000 0.8100 6,858 -0.04(-4.71%)
Feb 16, 2022 0.8200 0.8500 0.8000 0.8500 27,700 +0.01(+1.19%)
Feb 15, 2022 0.8200 0.8400 0.8200 0.8400 57,798 +0.02(+2.44%)
Feb 14, 2022 0.8600 0.8600 0.8200 0.8200 62,665 -0.05(-5.75%)
Feb 11, 2022 0.8800 0.8900 0.8700 0.8700 28,129 -0.05(-5.43%)
Feb 10, 2022 0.8800 0.9200 0.8800 0.9200 8,015 +0.00(+0.00%)
Feb 09, 2022 0.8900 0.9200 0.8500 0.9200 41,465 +0.02(+2.22%)
Feb 08, 2022 0.8700 0.9000 0.8700 0.9000 12,340 -0.01(-1.10%)
Feb 07, 2022 0.9000 0.9100 0.8600 0.9100 65,111 +0.01(+1.11%)
Feb 04, 2022 0.9100 0.9100 0.9000 0.9000 80,350 +0.05(+5.88%)
Feb 03, 2022 0.9100 0.8100 0.8500 35,982 -0.06(-6.59%)
Feb 02, 2022 0.9200 0.9400 0.9100 0.9100 31,510 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.