Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 29, 2020 0.1450 0.1450 0.1450 400 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Apr 23, 2020 0.1150 0.1150 0.1050 0.1050 156,600 -0.01(-8.70%)
Apr 22, 2020 0.1150 0.1150 0.1150 0.1150 27,500 -0.01(-8.00%)
Apr 21, 2020 0.1500 0.1500 0.1250 0.1250 44,250 -0.02(-10.71%)
Apr 20, 2020 0.1250 0.1400 0.1250 0.1400 72,500 +0.02(+16.67%)
Apr 17, 2020 0.1050 0.1250 0.1050 0.1200 54,085 +0.02(+20.00%)
Apr 16, 2020 0.1050 0.1050 0.1000 0.1000 10,900 -0.01(-9.09%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Apr 07, 2020 0.0800 0.0850 0.0800 0.0850 31,150 +0.01(+6.25%)
Apr 06, 2020 0.0850 0.0850 0.0800 0.0800 133,187 +0.00(+0.00%)
Apr 03, 2020 0.0850 0.0850 0.0800 0.0800 68,000 -0.01(-11.11%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 29,033 +0.00(+0.00%)
Mar 31, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Mar 26, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 49,575 +0.01(+11.11%)
Mar 24, 2020 0.0800 0.1000 0.0800 0.0900 144,000 +0.01(+12.50%)
Mar 23, 2020 0.0750 0.0800 0.0750 0.0800 19,500 +0.02(+26.98%)
Mar 20, 2020 0.0500 0.0630 0.0500 0.0630 2,064 -0.02(-21.25%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0800 0.0700 0.0800 2,029 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0900 0.0700 0.0800 8,200 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0630 0.0800 51,700 -0.01(-11.11%)
Mar 13, 2020 0.1100 0.1100 0.0900 0.0900 70,314 -0.01(-10.00%)
Mar 12, 2020 0.1250 0.1250 0.0850 0.1000 51,650 -0.02(-16.67%)
Mar 11, 2020 0.1200 0.1200 0.1000 0.1200 24,250 +0.00(+0.00%)
Mar 10, 2020 0.1250 0.1280 0.1200 0.1200 43,416 -0.01(-7.69%)
Mar 09, 2020 0.1250 0.1400 0.1200 0.1300 20,999 -0.01(-3.70%)
Mar 06, 2020 0.1500 0.1500 0.1250 0.1350 62,500 -0.01(-3.57%)
Mar 05, 2020 0.1400 0.1400 0.1400 0.1400 8,700 -0.01(-6.67%)
Mar 04, 2020 0.1350 0.1500 0.1350 0.1500 37,500 +0.02(+15.38%)
Mar 03, 2020 0.1400 0.1450 0.1230 0.1300 32,000 -0.01(-10.34%)
Mar 02, 2020 0.1450 0.1500 0.1300 0.1450 22,350 -0.01(-3.33%)
Feb 28, 2020 0.1500 0.1550 0.1450 0.1500 30,500 -0.02(-11.76%)
Feb 27, 2020 0.2000 0.2000 0.1700 0.1700 151,852 -0.00(-2.86%)
Feb 26, 2020 0.1800 0.1800 0.1750 0.1750 26,500 -0.01(-5.41%)
Feb 24, 2020 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 21, 2020 0.2050 0.2150 0.1900 0.2100 40,493 +0.02(+10.53%)
Feb 20, 2020 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-2.56%)
Feb 19, 2020 0.1850 0.1950 0.1850 0.1950 6,041 +0.01(+5.41%)
Feb 18, 2020 0.1850 0.1850 0.1850 0.1850 32,424 +0.00(+0.00%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 13, 2020 0.1950 0.2100 0.1950 0.2100 55,815 +0.02(+10.53%)
Feb 11, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 10, 2020 0.2100 0.2100 0.2100 0.2100 3,600 +0.00(+0.00%)
Feb 07, 2020 0.1900 0.2200 0.1800 0.2100 25,000 +0.02(+10.53%)
Feb 06, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.2200 0.1800 0.1900 63,800 +0.01(+5.56%)
Feb 04, 2020 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.