Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+15.79%)
Sep 30, 2024 0.1000 0.1000 0.0950 0.0950 29,050 -0.01(-13.64%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 34,363 +0.00(+0.00%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 10,512 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1100 0.1100 6,599 +0.01(+10.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 23, 2024 0.1200 0.1200 0.1000 0.1000 42,758 -0.01(-13.04%)
Sep 20, 2024 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Sep 19, 2024 0.1100 0.1150 0.1100 0.1150 44,600 +0.01(+15.00%)
Sep 18, 2024 0.1000 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
Sep 17, 2024 0.0950 0.0950 0.0950 0.0950 34,250 +0.01(+5.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.0950 0.0900 0.0900 356,600 -0.01(-5.26%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 68,150 +0.01(+5.56%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 38,576 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Sep 05, 2024 0.0900 0 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1000 0.0850 0.0900 45,500 -0.01(-10.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 36,714 +0.00(+0.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 29, 2024 0.1100 0.1100 0.1000 0.1000 13,000 -0.01(-13.04%)
Aug 28, 2024 0.1150 0.1150 0.1150 0.1150 13,065 +0.00(+0.00%)
Aug 27, 2024 0.0950 0.1200 0.0950 0.1150 119,000 +0.03(+27.78%)
Aug 23, 2024 0.0900 0 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 81,500 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0900 37,000 -0.01(-10.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 102,812 +0.01(+11.11%)
Aug 14, 2024 0.0900 0 -0.01(-10.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.02(+25.00%)
Aug 06, 2024 0.0800 0 -0.01(-11.11%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.