Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0900 0.0800 0.0850 45,000 +0.00(+0.00%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 34,189 +0.00(+0.00%)
Apr 25, 2024 0.0850 0.0850 0.0850 0.0850 43,875 +0.00(+0.00%)
Apr 23, 2024 0.0850 0 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0850 0.0850 107,800 +0.01(+6.25%)
Apr 19, 2024 0.0800 0.0850 0.0800 0.0800 1,003,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 219,590 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 16,170 +0.00(+0.00%)
Apr 10, 2024 0.0800 800 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Apr 05, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Apr 04, 2024 0.0850 0.0850 0.0800 0.0800 127,500 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 197,612 +0.00(+0.00%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0800 78,200 +0.00(+0.00%)
Apr 01, 2024 0.0850 0.0850 0.0800 0.0800 326,095 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.01(+13.33%)
Mar 27, 2024 0.0800 0.0800 0.0750 0.0750 60,100 -0.01(-6.25%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 57,100 +0.00(+0.00%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 42,100 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0800 22,100 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 142,000 +0.00(+0.00%)
Mar 19, 2024 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0850 529,657 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0850 0.0850 158,100 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0950 0.0900 0.0900 35,269 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+5.88%)
Mar 08, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Mar 05, 2024 0.0850 0 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.