Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 21, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 11, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 10, 2014 0.2200 0.2600 0.2200 0.2600 2,500 +0.00(+0.00%)
Apr 09, 2014 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 08, 2014 0.2350 0.2700 0.2350 0.2700 42,200 +0.04(+17.39%)
Apr 04, 2014 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 03, 2014 0.2000 0.2250 0.2000 0.2150 5,500 +0.01(+4.88%)
Apr 01, 2014 0.2050 0.2050 0.2050 0 -0.06(-21.15%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 20, 2014 0.2600 0.2700 0.2150 0.2700 77,656 +0.01(+1.89%)
Mar 17, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Mar 11, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 28, 2014 0.2100 0.2500 0.2050 0.2400 72,200 -0.03(-11.11%)
Feb 24, 2014 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Feb 19, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 14, 2014 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 12, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 11, 2014 0.2150 0.2500 0.2000 0.2300 103,500 -0.02(-8.00%)
Feb 10, 2014 0.2300 0.2600 0.2300 0.2500 9,000 +0.00(+0.00%)
Feb 05, 2014 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.